Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 24-Nov-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 6175.67 | 8185.82 | -2010.15 |
| DII | 3819.15 | 2170.93 | 1648.22 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 89,668 | 5,570 | 113,579 | 7,133 | 137,316 | 8,564 |
| Index Options | 937,094 | 59,860 | 932,510 | 59,795 | 714,969 | 42,948 |
| Stock Futures | 363,208 | 22,156 | 382,278 | 23,309 | 796,464 | 46,953 |
| Stock Options | 53,969 | 3,727 | 53,128 | 3,689 | 3,459 | 201 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 141,189 | 167,169 | 623,116 | 134,498 | 353,350 | 283,268 | 378,488 | 545,970 | 46,080 | 24,986 | 36,154 | 27,827 | 1,471,989 | 1,290,106 |
| DII | 21,714 | 9,888 | 7,685 | 396,666 | 155,490 | 2,399 | 0 | 0 | 0 | 0 | 16 | 0 | 187,288 | 406,570 |
| FII | 67,115 | 70,201 | 325,721 | 470,743 | 149,309 | 304,080 | 201,608 | 59,973 | 1,585 | 162 | 200 | 1,512 | 847,972 | 804,237 |
| Pro | 37,911 | 20,671 | 77,609 | 32,224 | 132,370 | 144,294 | 210,422 | 128,098 | 11,171 | 15,267 | 22,466 | 11,076 | 418,622 | 424,957 |
| Total | 267,929 | 267,929 | 1,034,131 | 1,034,131 | 790,519 | 734,041 | 790,518 | 734,041 | 58,836 | 40,415 | 58,836 | 40,415 | 2,925,871 | 2,925,870 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 295,970 | 291,966 | 664,017 | 644,302 | 2,486,079 | 2,022,630 | 2,556,171 | 2,068,439 | 146,262 | 82,867 | 156,992 | 87,140 | 5,697,825 | 5,805,010 |
| DII | 19,520 | 20,104 | 130,895 | 145,445 | 1,034 | 500 | 0 | 404 | 0 | 0 | 16 | 0 | 151,949 | 165,969 |
| FII | 89,668 | 113,579 | 363,208 | 382,278 | 435,562 | 501,532 | 423,339 | 509,171 | 31,101 | 22,868 | 29,631 | 23,497 | 1,443,939 | 1,481,495 |
| Pro | 181,850 | 161,359 | 352,862 | 338,957 | 2,128,850 | 1,974,865 | 2,072,015 | 1,921,513 | 98,633 | 61,059 | 89,357 | 56,157 | 4,798,119 | 4,639,358 |
| Total | 587,008 | 587,008 | 1,510,982 | 1,510,982 | 5,051,525 | 4,499,527 | 5,051,525 | 4,499,527 | 275,996 | 166,794 | 275,996 | 166,794 | 12,091,832 | 12,091,832 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.29 | 3.02 | 1.39 |
| NIFTY 100 | 21.82 | 3.06 | 1.43 |
| NIFTY 200 | 22.70 | 2.90 | 1.38 |
| NIFTY 500 | 24.55 | 2.75 | 1.34 |
| NIFTY AUTO | 30.36 | 5.61 | 0.86 |
| NIFTY BANK | 27.66 | 2.31 | 0.83 |
| NIFTY FMCG | 33.42 | 10.64 | 1.85 |
| NIFTY IT | 15.08 | 4.24 | 2.17 |
| NIFTY METAL | 44.96 | 1.15 | 3.50 |
| NIFTY PHARMA | 38.65 | 5.15 | 0.47 |
| NIFTY REALTY | 30.76 | 0.71 | 0.74 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 17.1600 | -0.8800 | -4.88 | 18.0400 | 18.5825 | 16.6400 | 18.0400 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IBREALEST |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 23-Nov-2016 | Balkrshna Paper Mills Ltd | Naishadh Vinodbhai Sadariya | Buy | 55,144 | 79.24 | 4,369,611 |
| 23-Nov-2016 | Lakshmi Energy and Foods | Marfatia Nishil Surendra | Buy | 396,746 | 46.97 | 18,635,160 |
| 23-Nov-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Buy | 1,148,869 | 7.10 | 8,156,970 |
| 23-Nov-2016 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Buy | 1,200,000 | 7.10 | 8,520,000 |
| 23-Nov-2016 | Sita Shree Food Products | Gopal Kanku Rao | Buy | 130,000 | 6.63 | 861,900 |
| 23-Nov-2016 | Sita Shree Food Products | Marfatia Nishil Surendra | Buy | 302 | 6.45 | 1,948 |
| 23-Nov-2016 | Sumeet Ind Limited | Niraj Laherchand Modi | Buy | 289,970 | 30.08 | 8,722,298 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Adjuvant Technologies Private Limited . | Buy | 2,338,316 | 167.77 | 392,299,275 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Anup Shyamsunder Karwa | Buy | 100,000 | 168.47 | 16,847,000 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | B M Traders | Buy | 87,158 | 168.85 | 14,716,628 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Bp Comtrade Pvt Ltd | Buy | 104,242 | 168.62 | 17,577,286 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Bp Fintrade Private Limited | Buy | 279,485 | 168.40 | 47,065,274 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Chetan Rasiklal Shah | Buy | 689,537 | 168.32 | 116,062,868 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Dipinder Sandhu | Buy | 100,000 | 170.00 | 17,000,000 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Gatsby Merchandise Private Limited | Buy | 89,000 | 167.89 | 14,942,210 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | J M Global Equities Private Limited | Buy | 151,451 | 168.05 | 25,451,341 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Jmp Securities Pvt Ltd | Buy | 227,055 | 168.92 | 38,354,131 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Juggernaut Enterprises Private Limited | Buy | 88,450 | 169.77 | 15,016,157 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Ksema Finsecure Consultants Limited | Buy | 100,000 | 169.35 | 16,935,000 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Mahendra Sampat Pawar | Buy | 66,000 | 167.67 | 11,066,220 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Prafulla Subhashchandra Bhat | Buy | 85,000 | 167.82 | 14,264,700 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Rohit Agrawal | Buy | 150,000 | 170.50 | 25,575,000 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Sanju Dennis | Buy | 90,083 | 168.70 | 15,197,002 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Shilpa Porinju Veliyath | Buy | 100,000 | 170.48 | 17,048,000 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Sunny Veliyath Porinju | Buy | 100,000 | 168.78 | 16,878,000 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Vigrah Trading Private Limited | Buy | 175,000 | 168.01 | 29,401,750 |
| 23-Nov-2016 | TVS Electronics Limited | Bp Fintrade Private Limited | Buy | 117,313 | 108.32 | 12,707,344 |
| 23-Nov-2016 | Balkrshna Paper Mills Ltd | Naishadh Vinodbhai Sadariya | Sell | 55,144 | 78.51 | 4,329,355 |
| 23-Nov-2016 | HPL Electric & Power Ltd | J P M S L A/c Copthall Mauritius Investment Ltd | Sell | 770,341 | 77.71 | 59,863,199 |
| 23-Nov-2016 | Lakshmi Energy and Foods | Marfatia Nishil Surendra | Sell | 454,133 | 46.79 | 21,248,883 |
| 23-Nov-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Sell | 842,269 | 7.10 | 5,980,110 |
| 23-Nov-2016 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Sell | 1,130,059 | 7.10 | 8,023,419 |
| 23-Nov-2016 | Sita Shree Food Products | Marfatia Nishil Surendra | Sell | 117,436 | 6.70 | 786,821 |
| 23-Nov-2016 | Sumeet Ind Limited | Niraj Laherchand Modi | Sell | 450,000 | 30.25 | 13,612,500 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Adjuvant Technologies Private Limited . | Sell | 2,228,901 | 168.64 | 375,881,865 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Altruistic Trading Private Limited | Sell | 114,000 | 167.87 | 19,137,180 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Altruistic Trading Private Limited | Sell | 120,000 | 168.00 | 20,160,000 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Anup Shyamsunder Karwa | Sell | 100,000 | 169.01 | 16,901,000 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | B M Traders | Sell | 92,615 | 169.17 | 15,667,680 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Bhat Prafulla S | Sell | 89,276 | 171.00 | 15,266,196 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Bhat Prafulla Subhashchandra | Sell | 156,500 | 169.84 | 26,579,960 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Bp Comtrade Pvt Ltd | Sell | 103,242 | 168.26 | 17,371,499 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Bp Fintrade Private Limited | Sell | 278,485 | 168.86 | 47,024,977 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Chetan Rasiklal Shah | Sell | 664,525 | 168.13 | 111,726,588 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Gatsby Merchandise Private Limited | Sell | 100,000 | 167.70 | 16,770,000 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | J M Global Equities Private Limited | Sell | 148,451 | 167.59 | 24,878,903 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Jmp Securities Pvt Ltd | Sell | 220,555 | 168.68 | 37,203,217 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Juggernaut Enterprises Private Limited | Sell | 88,450 | 167.44 | 14,810,068 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Ksema Finsecure Consultants Limited | Sell | 100,000 | 167.74 | 16,774,000 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Mahendra Sampat Pawar | Sell | 103,000 | 169.60 | 17,468,800 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Prafulla Bhat | Sell | 275,372 | 168.68 | 46,449,749 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Prafulla Subhashchandra Bhat | Sell | 115,000 | 169.32 | 19,471,800 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Prafulla Subhashchandra Bhat | Sell | 200,000 | 167.68 | 33,536,000 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Sanju Dennis | Sell | 10,083 | 172.87 | 1,743,048 |
| 23-Nov-2016 | Sunil Hitech Engr Ltd | Vigrah Trading Private Limited | Sell | 210,000 | 167.98 | 35,275,800 |
| 23-Nov-2016 | TVS Electronics Limited | Bp Fintrade Private Limited | Sell | 114,524 | 108.70 | 12,448,759 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |