India : Post Market Data – 24-Nov-2016

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 24-Nov-2016

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	6175.67	8185.82	-2010.15
DII	3819.15	2170.93	1648.22

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	89,668	5,570	113,579	7,133	137,316	8,564
Index Options	937,094	59,860	932,510	59,795	714,969	42,948
Stock Futures	363,208	22,156	382,278	23,309	796,464	46,953
Stock Options	53,969	3,727	53,128	3,689	3,459	201

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	141,189	167,169	623,116	134,498	353,350	283,268	378,488	545,970	46,080	24,986	36,154	27,827	1,471,989	1,290,106
DII	21,714	9,888	7,685	396,666	155,490	2,399	0	0	0	0	16	0	187,288	406,570
FII	67,115	70,201	325,721	470,743	149,309	304,080	201,608	59,973	1,585	162	200	1,512	847,972	804,237
Pro	37,911	20,671	77,609	32,224	132,370	144,294	210,422	128,098	11,171	15,267	22,466	11,076	418,622	424,957
Total	267,929	267,929	1,034,131	1,034,131	790,519	734,041	790,518	734,041	58,836	40,415	58,836	40,415	2,925,871	2,925,870

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	295,970	291,966	664,017	644,302	2,486,079	2,022,630	2,556,171	2,068,439	146,262	82,867	156,992	87,140	5,697,825	5,805,010
DII	19,520	20,104	130,895	145,445	1,034	500	0	404	0	0	16	0	151,949	165,969
FII	89,668	113,579	363,208	382,278	435,562	501,532	423,339	509,171	31,101	22,868	29,631	23,497	1,443,939	1,481,495
Pro	181,850	161,359	352,862	338,957	2,128,850	1,974,865	2,072,015	1,921,513	98,633	61,059	89,357	56,157	4,798,119	4,639,358
Total	587,008	587,008	1,510,982	1,510,982	5,051,525	4,499,527	5,051,525	4,499,527	275,996	166,794	275,996	166,794	12,091,832	12,091,832

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	21.29	3.02	1.39
NIFTY 100	21.82	3.06	1.43
NIFTY 200	22.70	2.90	1.38
NIFTY 500	24.55	2.75	1.34
NIFTY AUTO	30.36	5.61	0.86
NIFTY BANK	27.66	2.31	0.83
NIFTY FMCG	33.42	10.64	1.85
NIFTY IT	15.08	4.24	2.17
NIFTY METAL	44.96	1.15	3.50
NIFTY PHARMA	38.65	5.15	0.47
NIFTY REALTY	30.76	0.71	0.74

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
17.1600	-0.8800	-4.88	18.0400	18.5825	16.6400	18.0400

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBREALEST

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
23-Nov-2016	Balkrshna Paper Mills Ltd	Naishadh Vinodbhai Sadariya	Buy	55,144	79.24	4,369,611
23-Nov-2016	Lakshmi Energy and Foods	Marfatia Nishil Surendra	Buy	396,746	46.97	18,635,160
23-Nov-2016	Prakash Constrowell Ltd	Bp Fintrade Private Limited	Buy	1,148,869	7.10	8,156,970
23-Nov-2016	Prakash Constrowell Ltd	Jmp Securities Pvt Ltd	Buy	1,200,000	7.10	8,520,000
23-Nov-2016	Sita Shree Food Products	Gopal Kanku Rao	Buy	130,000	6.63	861,900
23-Nov-2016	Sita Shree Food Products	Marfatia Nishil Surendra	Buy	302	6.45	1,948
23-Nov-2016	Sumeet Ind Limited	Niraj Laherchand Modi	Buy	289,970	30.08	8,722,298
23-Nov-2016	Sunil Hitech Engr Ltd	Adjuvant Technologies Private Limited .	Buy	2,338,316	167.77	392,299,275
23-Nov-2016	Sunil Hitech Engr Ltd	Anup Shyamsunder Karwa	Buy	100,000	168.47	16,847,000
23-Nov-2016	Sunil Hitech Engr Ltd	B M Traders	Buy	87,158	168.85	14,716,628
23-Nov-2016	Sunil Hitech Engr Ltd	Bp Comtrade Pvt Ltd	Buy	104,242	168.62	17,577,286
23-Nov-2016	Sunil Hitech Engr Ltd	Bp Fintrade Private Limited	Buy	279,485	168.40	47,065,274
23-Nov-2016	Sunil Hitech Engr Ltd	Chetan Rasiklal Shah	Buy	689,537	168.32	116,062,868
23-Nov-2016	Sunil Hitech Engr Ltd	Dipinder Sandhu	Buy	100,000	170.00	17,000,000
23-Nov-2016	Sunil Hitech Engr Ltd	Gatsby Merchandise Private Limited	Buy	89,000	167.89	14,942,210
23-Nov-2016	Sunil Hitech Engr Ltd	J M Global Equities Private Limited	Buy	151,451	168.05	25,451,341
23-Nov-2016	Sunil Hitech Engr Ltd	Jmp Securities Pvt Ltd	Buy	227,055	168.92	38,354,131
23-Nov-2016	Sunil Hitech Engr Ltd	Juggernaut Enterprises Private Limited	Buy	88,450	169.77	15,016,157
23-Nov-2016	Sunil Hitech Engr Ltd	Ksema Finsecure Consultants Limited	Buy	100,000	169.35	16,935,000
23-Nov-2016	Sunil Hitech Engr Ltd	Mahendra Sampat Pawar	Buy	66,000	167.67	11,066,220
23-Nov-2016	Sunil Hitech Engr Ltd	Prafulla Subhashchandra Bhat	Buy	85,000	167.82	14,264,700
23-Nov-2016	Sunil Hitech Engr Ltd	Rohit Agrawal	Buy	150,000	170.50	25,575,000
23-Nov-2016	Sunil Hitech Engr Ltd	Sanju Dennis	Buy	90,083	168.70	15,197,002
23-Nov-2016	Sunil Hitech Engr Ltd	Shilpa Porinju Veliyath	Buy	100,000	170.48	17,048,000
23-Nov-2016	Sunil Hitech Engr Ltd	Sunny Veliyath Porinju	Buy	100,000	168.78	16,878,000
23-Nov-2016	Sunil Hitech Engr Ltd	Vigrah Trading Private Limited	Buy	175,000	168.01	29,401,750
23-Nov-2016	TVS Electronics Limited	Bp Fintrade Private Limited	Buy	117,313	108.32	12,707,344
23-Nov-2016	Balkrshna Paper Mills Ltd	Naishadh Vinodbhai Sadariya	Sell	55,144	78.51	4,329,355
23-Nov-2016	HPL Electric & Power Ltd	J P M S L A/c Copthall Mauritius Investment Ltd	Sell	770,341	77.71	59,863,199
23-Nov-2016	Lakshmi Energy and Foods	Marfatia Nishil Surendra	Sell	454,133	46.79	21,248,883
23-Nov-2016	Prakash Constrowell Ltd	Bp Fintrade Private Limited	Sell	842,269	7.10	5,980,110
23-Nov-2016	Prakash Constrowell Ltd	Jmp Securities Pvt Ltd	Sell	1,130,059	7.10	8,023,419
23-Nov-2016	Sita Shree Food Products	Marfatia Nishil Surendra	Sell	117,436	6.70	786,821
23-Nov-2016	Sumeet Ind Limited	Niraj Laherchand Modi	Sell	450,000	30.25	13,612,500
23-Nov-2016	Sunil Hitech Engr Ltd	Adjuvant Technologies Private Limited .	Sell	2,228,901	168.64	375,881,865
23-Nov-2016	Sunil Hitech Engr Ltd	Altruistic Trading Private Limited	Sell	114,000	167.87	19,137,180
23-Nov-2016	Sunil Hitech Engr Ltd	Altruistic Trading Private Limited	Sell	120,000	168.00	20,160,000
23-Nov-2016	Sunil Hitech Engr Ltd	Anup Shyamsunder Karwa	Sell	100,000	169.01	16,901,000
23-Nov-2016	Sunil Hitech Engr Ltd	B M Traders	Sell	92,615	169.17	15,667,680
23-Nov-2016	Sunil Hitech Engr Ltd	Bhat Prafulla S	Sell	89,276	171.00	15,266,196
23-Nov-2016	Sunil Hitech Engr Ltd	Bhat Prafulla Subhashchandra	Sell	156,500	169.84	26,579,960
23-Nov-2016	Sunil Hitech Engr Ltd	Bp Comtrade Pvt Ltd	Sell	103,242	168.26	17,371,499
23-Nov-2016	Sunil Hitech Engr Ltd	Bp Fintrade Private Limited	Sell	278,485	168.86	47,024,977
23-Nov-2016	Sunil Hitech Engr Ltd	Chetan Rasiklal Shah	Sell	664,525	168.13	111,726,588
23-Nov-2016	Sunil Hitech Engr Ltd	Gatsby Merchandise Private Limited	Sell	100,000	167.70	16,770,000
23-Nov-2016	Sunil Hitech Engr Ltd	J M Global Equities Private Limited	Sell	148,451	167.59	24,878,903
23-Nov-2016	Sunil Hitech Engr Ltd	Jmp Securities Pvt Ltd	Sell	220,555	168.68	37,203,217
23-Nov-2016	Sunil Hitech Engr Ltd	Juggernaut Enterprises Private Limited	Sell	88,450	167.44	14,810,068
23-Nov-2016	Sunil Hitech Engr Ltd	Ksema Finsecure Consultants Limited	Sell	100,000	167.74	16,774,000
23-Nov-2016	Sunil Hitech Engr Ltd	Mahendra Sampat Pawar	Sell	103,000	169.60	17,468,800
23-Nov-2016	Sunil Hitech Engr Ltd	Prafulla Bhat	Sell	275,372	168.68	46,449,749
23-Nov-2016	Sunil Hitech Engr Ltd	Prafulla Subhashchandra Bhat	Sell	115,000	169.32	19,471,800
23-Nov-2016	Sunil Hitech Engr Ltd	Prafulla Subhashchandra Bhat	Sell	200,000	167.68	33,536,000
23-Nov-2016	Sunil Hitech Engr Ltd	Sanju Dennis	Sell	10,083	172.87	1,743,048
23-Nov-2016	Sunil Hitech Engr Ltd	Vigrah Trading Private Limited	Sell	210,000	167.98	35,275,800
23-Nov-2016	TVS Electronics Limited	Bp Fintrade Private Limited	Sell	114,524	108.70	12,448,759

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	26,501.60	-157.51	-0.59%
S&P 500	3,269.96	-40.15	-1.21%
NASDAQ 100	11,053.00	-297.80	-2.62%
FTSE 100	5,577.27	-4.48	-0.08%
DAX	11,556.50	-41.59	-0.36%
NIKKEI 225	22,977.10	-354.81	-1.52%
SHANGHAI COM	3,224.53	-48.19	-1.47%
NSE NIFTY	11,642.40	-28.40	-0.24%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	26,503.00	-54.00	-0.20%
S&P 500 FUTU	3,278.38	-23.92	-0.72%
NASDAQ 100 F	11,087.50	-255.25	-2.25%
FTSE 100 FUT	5,569.80	6.00	0.11%
DAX FUTURES	11,614.50	37.50	0.32%
SGX NIFTY FU	11,635.00	-30.00	-0.26%
US DOLLAR IN	94.037	0.060	0.060%
S&P 500 VIX	33.950	0.820	2.490%

Commodities	Last	Chg	Chg%
GOLD	1,878.70	10.70	0.57%
SILVER	23.710	0.350	1.500%
COPPER	3.0787	0.0207	0.6800%
CRUDE OIL	35.770	-0.400	-1.110%
BRENT OIL	37.890	-0.370	-0.970%
NATURAL GAS	3.3900	0.0890	2.7000%

Currencies	Last	Chg	Chg%
EUR/USD	1.1649	-0.0025	-0.2100%
USD/JPY	104.6800	0.0700	0.0600%
GBP/USD	1.2940	0.0014	0.1100%
USD/CHF	0.9170	0.0018	0.1900%
USD/CAD	1.3319	-0.0004	-0.0300%
AUD/USD	0.7027	-0.0001	-0.0100%
USD/CNY	6.6824	-0.0316	-0.4700%
USD/INR	74.250	-0.120	-0.160%