Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 28-Nov-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3960.46 | 5396.86 | -1436.4 |
| DII | 2494.85 | 1261.06 | 1233.79 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 36,982 | 2,356 | 37,167 | 2,479 | 155,120 | 9,758 |
| Index Options | 392,769 | 25,943 | 367,423 | 24,321 | 867,427 | 53,758 |
| Stock Futures | 100,466 | 6,464 | 88,197 | 5,711 | 812,684 | 49,119 |
| Stock Options | 35,531 | 2,462 | 35,209 | 2,440 | 36,670 | 2,321 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 138,861 | 153,444 | 612,588 | 149,926 | 403,464 | 374,712 | 461,867 | 636,620 | 78,636 | 39,574 | 63,204 | 42,173 | 1,647,835 | 1,507,234 |
| DII | 21,161 | 10,036 | 7,655 | 401,323 | 155,090 | 2,399 | 0 | 0 | 42 | 0 | 32 | 0 | 186,347 | 411,391 |
| FII | 81,284 | 73,836 | 349,025 | 463,659 | 198,052 | 363,190 | 226,190 | 79,995 | 11,078 | 8,605 | 9,571 | 7,416 | 1,011,234 | 860,667 |
| Pro | 24,653 | 28,643 | 83,314 | 37,674 | 172,144 | 159,573 | 240,692 | 183,258 | 18,875 | 19,912 | 35,824 | 18,502 | 478,471 | 544,593 |
| Total | 265,959 | 265,959 | 1,052,582 | 1,052,582 | 928,750 | 899,874 | 928,749 | 899,873 | 108,631 | 68,091 | 108,631 | 68,091 | 3,323,887 | 3,323,885 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 118,516 | 113,221 | 235,879 | 239,518 | 504,032 | 413,037 | 506,991 | 421,126 | 65,259 | 24,948 | 62,829 | 24,135 | 1,361,671 | 1,367,820 |
| DII | 133 | 1,118 | 1,031 | 7,493 | 0 | 0 | 267 | 0 | 18 | 0 | 0 | 0 | 1,182 | 8,878 |
| FII | 36,982 | 37,167 | 100,466 | 88,197 | 192,577 | 200,192 | 181,054 | 186,369 | 20,741 | 14,790 | 21,105 | 14,104 | 565,748 | 527,996 |
| Pro | 59,232 | 63,357 | 103,939 | 106,107 | 557,899 | 446,014 | 566,196 | 451,748 | 59,834 | 26,023 | 61,918 | 27,522 | 1,252,941 | 1,276,848 |
| Total | 214,863 | 214,863 | 441,315 | 441,315 | 1,254,508 | 1,059,243 | 1,254,508 | 1,059,243 | 145,852 | 65,761 | 145,852 | 65,761 | 3,181,542 | 3,181,542 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.55 | 3.08 | 1.36 |
| NIFTY 100 | 22.15 | 3.13 | 1.40 |
| NIFTY 200 | 23.02 | 2.97 | 1.35 |
| NIFTY 500 | 24.92 | 2.83 | 1.31 |
| NIFTY AUTO | 31.09 | 5.67 | 0.85 |
| NIFTY BANK | 27.48 | 2.34 | 0.82 |
| NIFTY FMCG | 34.45 | 10.95 | 1.80 |
| NIFTY IT | 15.75 | 4.45 | 2.08 |
| NIFTY METAL | 43.05 | 1.21 | 3.53 |
| NIFTY PHARMA | 39.73 | 5.32 | 0.46 |
| NIFTY REALTY | 31.69 | 0.74 | 0.72 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 18.0550 | 0.4400 | 2.51 | 17.6125 | 18.6075 | 16.8175 | 17.6125 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 28-Nov-2016 | Aries Agro Limited | Millennium Stock Broking Pvt. Ltd. | Buy | 110,964 | 135.71 | 15,058,924 |
| 28-Nov-2016 | ARSS Infra Proj. Ltd | Vijit Trading | Buy | 87,235 | 66.62 | 5,811,596 |
| 28-Nov-2016 | Energy Development Compan | Bp Fintrade Private Limited | Buy | 415,269 | 69.34 | 28,794,752 |
| 28-Nov-2016 | Energy Development Compan | Chetan Rasiklal Shah | Buy | 498,973 | 69.40 | 34,628,726 |
| 28-Nov-2016 | Energy Development Compan | Jmp Securities Pvt Ltd | Buy | 329,274 | 69.65 | 22,933,934 |
| 28-Nov-2016 | Energy Development Compan | Sirwani Manohar Asandas | Buy | 1,868,769 | 70.17 | 131,131,521 |
| 28-Nov-2016 | Max Ventures and Inds Ltd | Ambika Anil Raika | Buy | 270,000 | 51.03 | 13,778,100 |
| 28-Nov-2016 | McDowell Holdings Limited | M Surendranatha Reddy | Buy | 55,874 | 50.19 | 2,804,316 |
| 28-Nov-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Buy | 2,734,350 | 6.15 | 16,816,253 |
| 28-Nov-2016 | Prakash Constrowell Ltd | Chetan Rasiklal Shah | Buy | 800,061 | 6.31 | 5,048,385 |
| 28-Nov-2016 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Buy | 2,427,724 | 6.20 | 15,051,889 |
| 28-Nov-2016 | Prakash Constrowell Ltd | Sirwani Rajani Manoharlal | Buy | 1,564,357 | 6.16 | 9,636,439 |
| 28-Nov-2016 | TVS Electronics Limited | Rohan S Hegde | Buy | 96,164 | 138.21 | 13,290,826 |
| 28-Nov-2016 | Aries Agro Limited | Millennium Stock Broking Pvt. Ltd. | Sell | 97,436 | 135.41 | 13,193,809 |
| 28-Nov-2016 | ARSS Infra Proj. Ltd | Vijit Trading | Sell | 51,235 | 67.71 | 3,469,122 |
| 28-Nov-2016 | Energy Development Compan | Bp Fintrade Private Limited | Sell | 414,092 | 69.92 | 28,953,313 |
| 28-Nov-2016 | Energy Development Compan | Chetan Rasiklal Shah | Sell | 322,982 | 70.87 | 22,889,734 |
| 28-Nov-2016 | Energy Development Compan | Jmp Securities Pvt Ltd | Sell | 309,274 | 70.21 | 21,714,128 |
| 28-Nov-2016 | Energy Development Compan | Sirwani Manohar Asandas | Sell | 1,852,260 | 69.55 | 128,824,683 |
| 28-Nov-2016 | JHS Svendgaard Laboratori | Tano Mauritius India Fvci | Sell | 272,000 | 40.06 | 10,896,320 |
| 28-Nov-2016 | McDowell Holdings Limited | M Surendranatha Reddy | Sell | 88,956 | 50.81 | 4,519,854 |
| 28-Nov-2016 | Prakash Constrowell Ltd | Bhat Prafulla Subhashchandra | Sell | 800,000 | 6.15 | 4,920,000 |
| 28-Nov-2016 | Prakash Constrowell Ltd | Bp Fintrade Private Limited | Sell | 2,964,430 | 6.36 | 18,853,775 |
| 28-Nov-2016 | Prakash Constrowell Ltd | Chetan Rasiklal Shah | Sell | 888,649 | 6.15 | 5,465,191 |
| 28-Nov-2016 | Prakash Constrowell Ltd | Jmp Securities Pvt Ltd | Sell | 2,838,102 | 6.19 | 17,567,851 |
| 28-Nov-2016 | Prakash Constrowell Ltd | Sirwani Rajani Manoharlal | Sell | 1,564,357 | 6.19 | 9,683,370 |
| 28-Nov-2016 | Sunil Hitech Engr Ltd | Prafulla Subhashchandra Bhat | Sell | 100,000 | 183.95 | 18,395,000 |
| 28-Nov-2016 | Tokyo Plast Intl Ltd | Bellwether Capital Private Limited | Sell | 114,377 | 100.26 | 11,467,438 |
| 28-Nov-2016 | VLS Finance Ltd. | Modex International Securities Ltd. | Sell | 209,084 | 49.97 | 10,447,927 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |