Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-Dec-2016
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3941.02 | 3747.36 | 193.66 |
| DII | 1731.59 | 1787.87 | -56.28 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 27,748 | 1,786 | 24,359 | 1,575 | 185,215 | 11,630 |
| Index Options | 615,575 | 40,177 | 607,208 | 39,674 | 1,011,195 | 62,404 |
| Stock Futures | 87,209 | 5,617 | 93,733 | 5,966 | 858,883 | 52,262 |
| Stock Options | 46,666 | 3,210 | 47,391 | 3,260 | 68,396 | 4,373 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 138,550 | 163,102 | 630,774 | 176,460 | 513,418 | 485,335 | 565,831 | 737,419 | 143,742 | 66,693 | 116,169 | 63,887 | 1,978,512 | 1,822,868 |
| DII | 19,835 | 15,025 | 7,194 | 391,028 | 156,773 | 3,776 | 0 | 0 | 42 | 0 | 11 | 0 | 187,620 | 406,064 |
| FII | 116,726 | 68,489 | 374,202 | 484,681 | 236,513 | 435,183 | 230,892 | 108,607 | 21,225 | 14,805 | 18,389 | 13,977 | 1,198,654 | 925,035 |
| Pro | 18,874 | 47,369 | 85,795 | 45,796 | 183,971 | 173,667 | 293,952 | 251,935 | 26,574 | 25,604 | 57,014 | 29,238 | 514,485 | 725,304 |
| Total | 293,985 | 293,985 | 1,097,965 | 1,097,965 | 1,090,675 | 1,097,961 | 1,090,675 | 1,097,961 | 191,583 | 107,102 | 191,583 | 107,102 | 3,879,271 | 3,879,271 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 155,997 | 157,061 | 239,725 | 243,018 | 946,311 | 675,276 | 919,337 | 673,742 | 78,729 | 34,313 | 77,028 | 33,368 | 2,130,351 | 2,103,554 |
| DII | 827 | 902 | 10,051 | 2,617 | 0 | 680 | 0 | 0 | 0 | 0 | 0 | 0 | 11,558 | 3,519 |
| FII | 27,748 | 24,359 | 87,209 | 93,733 | 294,904 | 320,671 | 294,181 | 313,027 | 27,171 | 19,495 | 27,255 | 20,136 | 777,198 | 772,691 |
| Pro | 86,003 | 88,253 | 102,238 | 99,855 | 1,030,439 | 816,303 | 1,058,136 | 826,161 | 59,282 | 30,646 | 60,899 | 30,950 | 2,124,911 | 2,164,254 |
| Total | 270,575 | 270,575 | 439,223 | 439,223 | 2,271,654 | 1,812,930 | 2,271,654 | 1,812,930 | 165,182 | 84,454 | 165,182 | 84,454 | 5,044,018 | 5,044,018 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 21.28 | 3.07 | 1.36 |
| NIFTY 100 | 21.90 | 3.12 | 1.40 |
| NIFTY 200 | 22.78 | 2.97 | 1.35 |
| NIFTY 500 | 24.63 | 2.82 | 1.31 |
| NIFTY AUTO | 32.07 | 5.82 | 0.83 |
| NIFTY BANK | 27.38 | 2.33 | 0.83 |
| NIFTY FMCG | 33.94 | 10.80 | 1.82 |
| NIFTY IT | 14.90 | 4.31 | 2.15 |
| NIFTY METAL | 40.99 | 1.21 | 3.53 |
| NIFTY PHARMA | 38.96 | 5.19 | 0.47 |
| NIFTY REALTY | 31.32 | 0.73 | 0.73 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 16.8450 | -0.2600 | -1.52 | 17.1050 | 17.1100 | 15.5075 | 17.1050 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 06-Dec-2016 | Aries Agro Limited | Millennium Stock Broking Pvt. Ltd. | Buy | 71,415 | 160.71 | 11,477,105 |
| 06-Dec-2016 | Crompton Greaves Ltd. | Shaastra Securities Trading Private Limited | Buy | 3,524,861 | 67.07 | 236,412,427 |
| 06-Dec-2016 | Dhanuka Realty Limited | Hem Insurance Brokers Limited | Buy | 21,000 | 40.00 | 840,000 |
| 06-Dec-2016 | Dhanuka Realty Limited | Rajmala Finlease(p) Ltd | Buy | 18,000 | 40.00 | 720,000 |
| 06-Dec-2016 | GVK Power & Infrastructur | Vertex Projects Llp | Buy | 94,854,134 | 5.70 | 540,668,564 |
| 06-Dec-2016 | Jet Freight Logistics Ltd | Agarwal Manoj | Buy | 32,000 | 33.60 | 1,075,200 |
| 06-Dec-2016 | Jet Freight Logistics Ltd | Agarwal Rashmi | Buy | 28,000 | 33.60 | 940,800 |
| 06-Dec-2016 | TPL Plastech Limited | Manoj Chhaganlal Rathod Huf | Buy | 42,235 | 415.59 | 17,552,444 |
| 06-Dec-2016 | Aries Agro Limited | Millennium Stock Broking Pvt. Ltd. | Sell | 72,208 | 160.68 | 11,602,381 |
| 06-Dec-2016 | Aurangabad Distillery Ltd | Hem Finlease Pvt. Ltd. | Sell | 44,000 | 61.36 | 2,699,840 |
| 06-Dec-2016 | Crompton Greaves Ltd. | Shaastra Securities Trading Private Limited | Sell | 3,524,861 | 67.13 | 236,623,919 |
| 06-Dec-2016 | GVK Power & Infrastructur | G V Krishna Reddy | Sell | 23,713,536 | 5.70 | 135,167,155 |
| 06-Dec-2016 | GVK Power & Infrastructur | G V Sanjay Reddy | Sell | 42,684,357 | 5.70 | 243,300,835 |
| 06-Dec-2016 | GVK Power & Infrastructur | Krishnaram Bhupal | Sell | 28,456,241 | 5.70 | 162,200,574 |
| 06-Dec-2016 | TPL Plastech Limited | Manoj Chhaganlal Rathod Huf | Sell | 42,235 | 457.36 | 19,316,600 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 06-Dec-2016 | GVK Power & Infrastructur | Vertex Projects Llp | Buy | 94,854,134 | 5.70 | 540,668,564 |
| 06-Dec-2016 | Hindustan Motors Limited | Jaipur Finance & Dairy Products Pvt Ltd | Buy | 1,000,000 | 7.05 | 7,050,000 |
| 06-Dec-2016 | GVK Power & Infrastructur | G V Krishna Reddy | Sell | 23,713,536 | 5.70 | 135,167,155 |
| 06-Dec-2016 | GVK Power & Infrastructur | G V Sanjay Reddy | Sell | 42,684,357 | 5.70 | 243,300,835 |
| 06-Dec-2016 | GVK Power & Infrastructur | Krishnaram Bhupal | Sell | 28,456,241 | 5.70 | 162,200,574 |
| 06-Dec-2016 | Hindustan Motors Limited | Ltd National Bearing Co (jaipur) | Sell | 1,000,000 | 7.05 | 7,050,000 |