SGX Nifty | India : Post Market Data

India : Post Market Data – 12-Jan-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Jan-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3395.82	3408.59	-12.77
DII	2224.14	2334.22	-110.08

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	38,394	2,496	21,545	1,445	235,437	15,305
Index Options	573,891	39,818	579,215	40,120	1,032,553	66,586
Stock Futures	116,586	7,600	101,682	6,673	881,417	55,778
Stock Options	63,824	4,302	63,067	4,226	86,530	5,763

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	136,248	189,244	680,949	231,951	355,737	660,943	600,381	751,950	162,794	118,629	137,081	94,519	2,115,300	2,005,126
DII	20,977	43,680	10,582	432,042	145,470	2,243	0	0	162	0	0	0	179,434	475,722
FII	176,088	59,349	409,901	471,516	299,294	378,482	208,369	146,409	26,080	18,411	23,044	18,995	1,308,256	927,682
Pro	30,034	71,074	102,916	68,839	211,087	162,855	202,838	306,163	39,825	27,698	68,736	51,224	574,415	768,874
Total	363,347	363,347	1,204,348	1,204,348	1,011,588	1,204,523	1,011,588	1,204,522	228,861	164,738	228,861	164,738	4,177,405	4,177,404

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	102,573	103,029	308,043	319,577	1,761,678	1,741,575	1,773,234	1,707,341	130,263	60,618	126,293	54,350	4,104,750	4,083,824
DII	1,000	2,092	5,743	6,183	0	0	0	0	10	0	0	0	6,753	8,275
FII	38,394	21,545	116,586	101,682	265,055	308,836	261,337	317,878	37,248	26,576	35,268	27,799	792,695	765,509
Pro	53,342	68,643	116,262	119,192	1,546,129	1,475,667	1,538,291	1,500,859	95,915	48,815	101,875	53,860	3,336,130	3,382,720
Total	195,309	195,309	546,634	546,634	3,572,862	3,526,078	3,572,862	3,526,078	263,436	136,009	263,436	136,009	8,240,328	8,240,328

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	22.50	3.19	1.31
NIFTY 100	23.07	3.23	1.36
NIFTY 200	24.03	3.07	1.31
NIFTY 500	26.17	2.92	1.27
NIFTY AUTO	34.00	6.22	0.78
NIFTY BANK	28.20	2.41	0.80
NIFTY FMCG	35.60	11.23	1.75
NIFTY IT	16.68	4.58	2.02
NIFTY METAL	42.75	1.28	3.55
NIFTY PHARMA	38.82	4.98	0.49
NIFTY REALTY	36.09	0.80	0.67

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.6125	-0.2000	-1.32	14.8075	14.8650	13.4625	14.8075

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CENTURYTEX
2	IBREALEST
3	JINDALSTEL
4	JPASSOCIAT
5	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
12-Jan-2017	Atlas Cycles (Haryana) Lt	N.k. Securities	Buy	20,316	534.53	10,859,511
12-Jan-2017	Autoline Industries Limit	Relan Ajay	Buy	90,241	61.04	5,508,311
12-Jan-2017	Goa Carbon Ltd	Millennium Stock Broking Pvt. Ltd.	Buy	121,347	127.41	15,460,821
12-Jan-2017	Nandani Creation Limited	Jain Shela	Buy	16,000	53.63	858,080
12-Jan-2017	Nandani Creation Limited	Mishra Sunil Kumar G	Buy	20,000	49.53	990,600
12-Jan-2017	Rushil Decor Limited	Nisha Chintan Shah	Buy	97,955	656.81	64,337,824
12-Jan-2017	The State Trading Corpn	Sanghvi Associates	Buy	334,655	214.60	71,816,963
12-Jan-2017	The State Trading Corpn	Smithblock Financial Services Private Limited	Buy	75,769	211.06	15,991,805
12-Jan-2017	Tree House Edu Ltd	Adroit Financial Services Private Limited	Buy	214,801	26.93	5,784,591
12-Jan-2017	Tree House Edu Ltd	Kunal Rajendra Shah	Buy	138,173	28.04	3,874,371
12-Jan-2017	Atlas Cycles (Haryana) Lt	N.k. Securities	Sell	20,316	534.78	10,864,590
12-Jan-2017	Bhansali Eng. Polymers Lt	The Right Address Ltd.	Sell	1,179,200	26.09	30,765,328
12-Jan-2017	BF Utilities Limited	Ifci Ltd.	Sell	206,596	400.39	82,718,972
12-Jan-2017	Cyient Limited	Oppenheimer Funds Inc. A/c Oppenheimer Global Fun	Sell	629,618	494.05	311,062,773
12-Jan-2017	Goa Carbon Ltd	Millennium Stock Broking Pvt. Ltd.	Sell	121,347	127.39	15,458,394
12-Jan-2017	Nandani Creation Limited	Edelcap Securities Limited	Sell	36,000	52.39	1,886,040
12-Jan-2017	Rushil Decor Limited	Nisha Chintan Shah	Sell	97,955	656.61	64,318,233
12-Jan-2017	The State Trading Corpn	Sanghvi Associates	Sell	337,587	214.20	72,311,135
12-Jan-2017	The State Trading Corpn	Smithblock Financial Services Private Limited	Sell	351,671	211.15	74,255,332
12-Jan-2017	Supreme Tex Mart Limited	Urmila Debi	Sell	1,047,746	6.80	7,124,673
12-Jan-2017	Tree House Edu Ltd	Adroit Financial Services Private Limited	Sell	214,801	26.96	5,791,035
12-Jan-2017	Tree House Edu Ltd	Kunal Rajendra Shah	Sell	213,259	27.41	5,845,429

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,221.80	-26.03	-0.06%
S&P 500	6,086.98	52.07	0.86%
NASDAQ COMPO	20,030.60	343.32	1.74%
FTSE 100	8,301.62	21.26	0.26%
DAX	20,399.20	70.00	0.34%
NIKKEI 225	39,372.20	4.65	0.01%
SHANGHAI COM	3,432.49	9.83	0.29%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,218.90	-28.90	-0.07%
S&P 500 FUTU	6,087.30	52.40	0.87%
NASDAQ 100 F	21,756.60	386.50	1.81%
FTSE 100 FUT	8,325.20	59.10	0.71%
DAX FUTURES	20,442.00	64.00	0.31%
US DOLLAR IN	106.72	0.32	0.30%
S&P 500 VIX	14.370	-0.370	-2.480%

Commodities	Last	Chg	Chg%
GOLD	2,754.80	36.40	1.34%
SILVER	32.825	0.078	0.240%
COPPER	4.2675	-0.0045	-0.1100%
CRUDE OIL	70.420	1.830	2.670%
BRENT OIL	73.620	1.430	1.980%
NATURAL GAS	3.3560	0.1930	6.1000%