Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Jan-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4134.43 | 3815.29 | 319.14 |
| DII | 2646.47 | 2401.44 | 245.03 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 23,028 | 1,519 | 36,499 | 2,414 | 283,794 | 18,696 |
| Index Options | 520,118 | 35,586 | 531,730 | 36,294 | 1,157,625 | 75,052 |
| Stock Futures | 133,700 | 8,971 | 132,146 | 8,804 | 922,304 | 58,977 |
| Stock Options | 56,643 | 3,956 | 58,299 | 4,053 | 109,667 | 7,308 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 144,710 | 191,571 | 714,405 | 243,401 | 489,915 | 766,566 | 683,200 | 811,229 | 219,495 | 130,694 | 170,539 | 107,765 | 2,465,785 | 2,207,705 |
| DII | 20,963 | 43,924 | 11,219 | 442,002 | 145,470 | 10,639 | 0 | 0 | 162 | 0 | 3 | 0 | 188,453 | 485,929 |
| FII | 193,159 | 90,635 | 424,405 | 497,899 | 318,852 | 410,244 | 224,100 | 204,430 | 31,705 | 24,608 | 29,167 | 24,187 | 1,402,973 | 1,070,418 |
| Pro | 31,627 | 64,329 | 120,853 | 87,580 | 201,087 | 178,909 | 248,024 | 350,699 | 44,227 | 33,104 | 95,880 | 56,454 | 609,807 | 902,966 |
| Total | 390,459 | 390,459 | 1,270,882 | 1,270,882 | 1,155,324 | 1,366,358 | 1,155,324 | 1,366,358 | 295,589 | 188,406 | 295,589 | 188,406 | 4,667,018 | 4,667,018 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 117,042 | 113,155 | 330,477 | 327,990 | 1,074,937 | 1,081,098 | 1,059,966 | 1,073,408 | 134,484 | 57,135 | 134,292 | 55,059 | 2,795,173 | 2,763,870 |
| DII | 333 | 445 | 15,150 | 16,172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,483 | 16,617 |
| FII | 23,028 | 36,499 | 133,700 | 132,146 | 231,300 | 288,818 | 236,067 | 295,663 | 32,374 | 24,269 | 33,296 | 25,003 | 733,489 | 758,674 |
| Pro | 67,212 | 57,516 | 135,983 | 139,002 | 1,122,432 | 1,293,148 | 1,132,636 | 1,293,993 | 99,672 | 49,618 | 98,942 | 50,960 | 2,768,065 | 2,773,049 |
| Total | 207,615 | 207,615 | 615,310 | 615,310 | 2,428,669 | 2,663,064 | 2,428,669 | 2,663,064 | 266,530 | 131,022 | 266,530 | 131,022 | 6,312,210 | 6,312,210 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 22.39 | 3.19 | 1.31 |
| NIFTY 100 | 23.02 | 3.24 | 1.36 |
| NIFTY 200 | 24.01 | 3.08 | 1.31 |
| NIFTY 500 | 26.17 | 2.94 | 1.26 |
| NIFTY AUTO | 33.89 | 6.20 | 0.78 |
| NIFTY BANK | 28.63 | 2.45 | 0.79 |
| NIFTY FMCG | 36.52 | 11.51 | 1.71 |
| NIFTY IT | 16.27 | 4.51 | 2.06 |
| NIFTY METAL | 43.45 | 1.30 | 3.49 |
| NIFTY PHARMA | 39.01 | 5.01 | 0.49 |
| NIFTY REALTY | 36.69 | 0.81 | 0.66 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.1825 | -0.2100 | -1.36 | 15.3925 | 15.3925 | 13.6125 | 15.3925 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | CENTURYTEX |
| 2 | HDIL |
| 3 | IBREALEST |
| 4 | JINDALSTEL |
| 5 | JPASSOCIAT |
| 6 | JUSTDIAL |
| 7 | RCOM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Jan-2017 | Agarwal Inds Corp Ltd. | Ramakant Mangalchand Gaggar | Buy | 6,314 | 335.32 | 2,117,210 |
| 18-Jan-2017 | Atlas Cycles (Haryana) Lt | Ecap Equities Limited | Buy | 50,808 | 672.87 | 34,187,179 |
| 18-Jan-2017 | Atlas Cycles (Haryana) Lt | Grd Securities Limited | Buy | 20,499 | 672.28 | 13,781,068 |
| 18-Jan-2017 | Atlas Cycles (Haryana) Lt | M Surendranatha Reddy | Buy | 17,157 | 671.55 | 11,521,783 |
| 18-Jan-2017 | Atlas Cycles (Haryana) Lt | Madhuben Jagdishbhai Metaliya | Buy | 18,605 | 678.98 | 12,632,423 |
| 18-Jan-2017 | Atlas Cycles (Haryana) Lt | Multiplex Capital Ltd. | Buy | 18,245 | 671.49 | 12,251,335 |
| 18-Jan-2017 | Atlas Cycles (Haryana) Lt | N.k. Securities | Buy | 52,379 | 674.87 | 35,349,016 |
| 18-Jan-2017 | AYM Syntex Limited | Ohm Enterprises | Buy | 254,957 | 83.19 | 21,209,873 |
| 18-Jan-2017 | Cerebra Int Tech Ltd | Shah Niraj Rajnikant | Buy | 721,408 | 33.40 | 24,095,027 |
| 18-Jan-2017 | MBL Infrastructures Ltd | Chetan Rasiklal Shah | Buy | 171,496 | 58.85 | 10,092,540 |
| 18-Jan-2017 | Nandani Creation Limited | Anand Devendrakumar Gupta | Buy | 16,000 | 60.00 | 960,000 |
| 18-Jan-2017 | Omkar Spl Chem Ltd | Chirag Dipakbhai Pujara | Buy | 125,611 | 162.52 | 20,414,300 |
| 18-Jan-2017 | Omkar Spl Chem Ltd | Marfatia Nishil Surendra | Buy | 116,299 | 161.62 | 18,796,244 |
| 18-Jan-2017 | Pioneer Embroideries Limi | Marfatia Nishil Surendra | Buy | 108,717 | 59.46 | 6,464,313 |
| 18-Jan-2017 | Pioneer Embroideries Limi | Patel Manav Nareshbhai | Buy | 120,082 | 58.79 | 7,059,621 |
| 18-Jan-2017 | PVR Limited | Gray Birch Investment Ltd | Buy | 2,958,888 | 1260.00 | 3,728,198,880 |
| 18-Jan-2017 | Quess Corp Limited | Axis Mf Long Term Equity Fund | Buy | 1,519,956 | 675.00 | 1,025,970,300 |
| 18-Jan-2017 | Sundaram Multi Pap Ltd | Arpita Ilesh Patel | Buy | 1,454,552 | 4.10 | 5,963,663 |
| 18-Jan-2017 | TTK Healthcare Limited | Axis Mf Long Term Equity Fund | Buy | 324,803 | 885.00 | 287,450,655 |
| 18-Jan-2017 | WABCO India Limited | Axis Mf Long Term Equity Fund | Buy | 337,562 | 5165.71 | 1,743,747,399 |
| 18-Jan-2017 | Agarwal Inds Corp Ltd. | Ramakant Mangalchand Gaggar | Sell | 36,314 | 343.65 | 12,479,306 |
| 18-Jan-2017 | Atlas Cycles (Haryana) Lt | Ecap Equities Limited | Sell | 50,808 | 670.60 | 34,071,845 |
| 18-Jan-2017 | Atlas Cycles (Haryana) Lt | Grd Securities Limited | Sell | 20,499 | 673.80 | 13,812,226 |
| 18-Jan-2017 | Atlas Cycles (Haryana) Lt | Khade Shashank S | Sell | 18,180 | 672.05 | 12,217,869 |
| 18-Jan-2017 | Atlas Cycles (Haryana) Lt | M Surendranatha Reddy | Sell | 17,157 | 676.16 | 11,600,877 |
| 18-Jan-2017 | Atlas Cycles (Haryana) Lt | Madhuben Jagdishbhai Metaliya | Sell | 18,605 | 679.54 | 12,642,842 |
| 18-Jan-2017 | Atlas Cycles (Haryana) Lt | Multiplex Capital Ltd. | Sell | 18,245 | 671.78 | 12,256,626 |
| 18-Jan-2017 | Atlas Cycles (Haryana) Lt | N.k. Securities | Sell | 52,379 | 675.19 | 35,365,777 |
| 18-Jan-2017 | AYM Syntex Limited | Kacholia Ashish | Sell | 369,761 | 81.93 | 30,294,519 |
| 18-Jan-2017 | Cerebra Int Tech Ltd | Shah Niraj Rajnikant | Sell | 596,000 | 31.35 | 18,684,600 |
| 18-Jan-2017 | MBL Infrastructures Ltd | Chetan Rasiklal Shah | Sell | 216,868 | 59.05 | 12,806,055 |
| 18-Jan-2017 | Omkar Spl Chem Ltd | Chirag Dipakbhai Pujara | Sell | 125,611 | 161.66 | 20,306,274 |
| 18-Jan-2017 | Omkar Spl Chem Ltd | Marfatia Nishil Surendra | Sell | 116,299 | 161.51 | 18,783,451 |
| 18-Jan-2017 | Pioneer Embroideries Limi | Marfatia Nishil Surendra | Sell | 108,717 | 59.50 | 6,468,662 |
| 18-Jan-2017 | Pioneer Embroideries Limi | Patel Manav Nareshbhai | Sell | 120,082 | 59.26 | 7,116,059 |
| 18-Jan-2017 | PVR Limited | Ajay Bijli | Sell | 1,985,000 | 1260.00 | 2,501,100,000 |
| 18-Jan-2017 | PVR Limited | Multiples Private Equity Fund | Sell | 389,961 | 1260.00 | 491,350,860 |
| 18-Jan-2017 | PVR Limited | Multiples Private Equity Fund Ii Llp | Sell | 233,927 | 1260.00 | 294,748,020 |
| 18-Jan-2017 | PVR Limited | Sanjeev Kumar | Sell | 350,000 | 1260.00 | 441,000,000 |
| 18-Jan-2017 | Quess Corp Limited | Axis Mf Long Term Equity Fund | Sell | 1,519,956 | 675.00 | 1,025,970,300 |
| 18-Jan-2017 | Sundaram Multi Pap Ltd | Arpita Ilesh Patel | Sell | 1,472,101 | 4.13 | 6,079,777 |
| 18-Jan-2017 | TTK Healthcare Limited | Axis Mf Long Term Equity Fund | Sell | 324,803 | 885.00 | 287,450,655 |
| 18-Jan-2017 | WABCO India Limited | Axis Mf Long Term Equity Fund | Sell | 337,562 | 5165.70 | 1,743,744,023 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Jan-2017 | Star Ferro & Cement Ltd. | Sheetij Agarwal | Buy | 550,000 | 97.00 | 53,350,000 |
| 18-Jan-2017 | Star Ferro & Cement Ltd. | Subham Capital Pvt. Ltd. | Sell | 550,000 | 97.00 | 53,350,000 |