SGX Nifty | India : Post Market Data

India : Post Market Data – 23-Feb-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Feb-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	9571.26	9178.93	392.33
DII	4954.39	5399.43	-445.04

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	125,271	8,746	91,809	6,315	273,895	18,838
Index Options	873,710	65,091	854,544	63,331	686,670	46,428
Stock Futures	359,292	24,679	357,724	24,643	927,293	62,637
Stock Options	61,840	4,429	55,180	3,945	2,457	153

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	111,017	240,958	709,021	203,612	253,616	371,259	465,037	508,094	72,571	33,415	60,267	36,432	1,550,899	1,514,400
DII	22,026	35,897	36,242	382,937	141,093	3,484	0	0	10	0	0	0	202,855	418,834
FII	226,976	46,919	359,628	567,665	219,157	233,105	168,080	66,329	1,001	588	278	590	1,040,455	849,861
Pro	13,911	50,156	90,298	40,975	153,331	141,888	134,080	175,313	16,984	16,669	30,021	13,650	433,081	444,195
Total	373,930	373,930	1,195,189	1,195,189	767,197	749,736	767,197	749,736	90,566	50,672	90,566	50,672	3,227,290	3,227,290

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	250,303	268,718	719,889	708,978	2,524,344	2,405,846	2,578,763	2,475,987	248,199	99,356	268,649	106,728	6,247,937	6,407,823
DII	14,067	16,051	144,100	168,288	0	400	0	0	0	0	18	0	158,567	184,357
FII	125,271	91,809	359,292	357,724	475,674	398,036	456,452	398,092	39,768	22,072	34,407	20,773	1,420,113	1,359,257
Pro	124,687	137,750	458,500	446,791	2,230,431	2,132,558	2,195,234	2,062,761	168,213	76,287	153,106	70,214	5,190,676	5,065,856
Total	514,328	514,328	1,681,781	1,681,781	5,230,449	4,936,840	5,230,449	4,936,840	456,180	197,715	456,180	197,715	13,017,293	13,017,293

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.36	3.39	1.24
NIFTY 100	23.63	3.44	1.28
NIFTY 200	24.58	3.28	1.23
NIFTY 500	26.72	3.12	1.19
NIFTY AUTO	34.97	6.27	0.77
NIFTY BANK	29.51	2.67	0.72
NIFTY FMCG	37.88	12.00	1.64
NIFTY IT	16.96	4.71	1.97
NIFTY METAL	25.23	1.36	3.43
NIFTY PHARMA	37.97	5.06	0.48
NIFTY REALTY	37.75	0.87	0.61

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.4000	-0.3000	-2.19	13.7000	13.9600	12.9150	13.7000

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Feb-2017	Arcotech Limited	Smithblock Financial Services Private Limited	Buy	143,594	675.80	97,040,825
22-Feb-2017	Fineotex Chemical Limited	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	730,966	35.28	25,788,480
22-Feb-2017	GTN Textiles Limited	Patodia Exports & Investments P Ltd	Buy	101,501	14.50	1,471,765
22-Feb-2017	Harrisons Malayalam Ltd	Neon Vinimay Private Limited	Buy	133,416	93.06	12,415,693
22-Feb-2017	HOV Services Limited	Adroit Financial Services Private Limited	Buy	66,213	188.52	12,482,475
22-Feb-2017	HOV Services Limited	Aruna Anant Desai	Buy	63,004	190.75	12,018,013
22-Feb-2017	HOV Services Limited	Chandarana Intermediaries Brokers P. Ltd	Buy	107,121	193.74	20,753,623
22-Feb-2017	HOV Services Limited	Dsn Securities Ltd.	Buy	84,000	194.18	16,311,120
22-Feb-2017	HOV Services Limited	Essar Trading Company	Buy	88,263	190.27	16,793,801
22-Feb-2017	HOV Services Limited	Grd Securities Limited	Buy	107,185	190.90	20,461,617
22-Feb-2017	HOV Services Limited	Multiplex Capital Ltd.	Buy	72,069	189.41	13,650,589
22-Feb-2017	HOV Services Limited	N.k. Securities	Buy	241,270	192.16	46,362,443
22-Feb-2017	MT Educare Ltd	Paru Securities Pvt Ltd	Buy	207,484	99.58	20,661,257
22-Feb-2017	Reliance Indl Infra Ltd	Devisha Dharmendra Vyas	Buy	116,949	452.80	52,954,507
22-Feb-2017	Reliance Indl Infra Ltd	Grd Securities Limited	Buy	105,797	447.80	47,375,897
22-Feb-2017	Reliance Indl Infra Ltd	Illuminati Trading Private Limited	Buy	188,016	449.09	84,436,105
22-Feb-2017	Reliance Indl Infra Ltd	N.k. Securities	Buy	127,652	452.58	57,772,742
22-Feb-2017	Reliance Indl Infra Ltd	Naynaben Arvindbhai Mori	Buy	128,412	450.28	57,821,355
22-Feb-2017	Reliance Indl Infra Ltd	Shree Naman Securities & Finance Pvt. Ltd	Buy	84,703	450.01	38,117,197
22-Feb-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	1,830,740	22.68	41,521,183
22-Feb-2017	Ujaas Energy Limited	Emotionshares Shares And Securites Pvt.ltd.	Buy	2,028,563	37.92	76,923,109
22-Feb-2017	Ujaas Energy Limited	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	1,953,189	38.98	76,135,307
22-Feb-2017	Vardhman Polytex Limited	Roshan Kumar Arun Mandal	Buy	192,238	80.42	15,459,780
22-Feb-2017	Arcotech Limited	Smithblock Financial Services Private Limited	Sell	86,425	660.30	57,066,428
22-Feb-2017	Burnpur Cement Limited	Ymd Financial Consultancy Private Limited	Sell	550,000	13.00	7,150,000
22-Feb-2017	Fineotex Chemical Limited	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	730,966	34.83	25,459,546
22-Feb-2017	Gyscoal Alloys Ltd	Venus International	Sell	1,095,000	14.00	15,330,000
22-Feb-2017	GTN Textiles Limited	Bina Devi Tantia	Sell	101,501	14.50	1,471,765
22-Feb-2017	Harrisons Malayalam Ltd	Neon Vinimay Private Limited	Sell	133,216	92.88	12,373,102
22-Feb-2017	HOV Services Limited	Adroit Financial Services Private Limited	Sell	62,713	193.41	12,129,321
22-Feb-2017	HOV Services Limited	Aruna Anant Desai	Sell	63,004	190.90	12,027,464
22-Feb-2017	HOV Services Limited	Chandarana Intermediaries Brokers P. Ltd	Sell	107,121	194.10	20,792,186
22-Feb-2017	HOV Services Limited	Dsn Securities Ltd.	Sell	72,000	191.75	13,806,000
22-Feb-2017	HOV Services Limited	Essar Trading Company	Sell	88,263	190.96	16,854,702
22-Feb-2017	HOV Services Limited	Grd Securities Limited	Sell	107,185	190.90	20,461,617
22-Feb-2017	HOV Services Limited	Multiplex Capital Ltd.	Sell	72,069	189.49	13,656,355
22-Feb-2017	HOV Services Limited	N.k. Securities	Sell	241,270	192.30	46,396,221
22-Feb-2017	Jaiprakash Associates Lim	Navodya Enterprises	Sell	12,172,488	14.16	172,362,430
22-Feb-2017	MT Educare Ltd	Paru Securities Pvt Ltd	Sell	205,866	99.60	20,504,254
22-Feb-2017	Reliance Indl Infra Ltd	Devisha Dharmendra Vyas	Sell	116,949	453.12	52,991,931
22-Feb-2017	Reliance Indl Infra Ltd	Grd Securities Limited	Sell	105,797	446.08	47,193,926
22-Feb-2017	Reliance Indl Infra Ltd	Illuminati Trading Private Limited	Sell	188,016	449.25	84,466,188
22-Feb-2017	Reliance Indl Infra Ltd	N.k. Securities	Sell	127,652	452.79	57,799,549
22-Feb-2017	Reliance Indl Infra Ltd	Naynaben Arvindbhai Mori	Sell	128,412	451.27	57,948,483
22-Feb-2017	Reliance Indl Infra Ltd	Shree Naman Securities & Finance Pvt. Ltd	Sell	84,526	451.15	38,133,905
22-Feb-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	1,830,740	22.34	40,898,732
22-Feb-2017	Stampede Capital Ltd	Usha Rani Meenavalli	Sell	1,960,899	22.30	43,728,048
22-Feb-2017	Tricom India Limited	Ashvinkumar M Selarka	Sell	546,003	0.98	535,083
22-Feb-2017	Ujaas Energy Limited	Anurag Shyamsunder Munddra	Sell	1,990,000	38.34	76,296,600
22-Feb-2017	Ujaas Energy Limited	Emotionshares Shares And Securites Pvt.ltd.	Sell	2,028,563	38.00	77,085,394
22-Feb-2017	Ujaas Energy Limited	Mundra Shyam Sundar	Sell	2,151,000	37.95	81,630,450
22-Feb-2017	Ujaas Energy Limited	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	1,953,189	39.24	76,643,136
22-Feb-2017	Vardhman Polytex Limited	Roshan Kumar Arun Mandal	Sell	89,632	80.56	7,220,754

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,148.60	-99.27	-0.22%
S&P 500	6,084.19	49.28	0.82%
NASDAQ COMPO	20,034.90	347.65	1.77%
FTSE 100	8,301.62	21.26	0.26%
DAX	20,399.20	70.00	0.34%
NIKKEI 225	39,950.80	578.58	1.47%
SHANGHAI COM	3,430.38	-2.11	-0.06%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,073.90	-74.70	-0.17%
S&P 500 FUTU	6,076.00	-8.20	-0.13%
NASDAQ 100 F	21,721.90	-40.20	-0.18%
FTSE 100 FUT	8,316.00	-3.90	-0.05%
DAX FUTURES	20,419.00	-12.80	-0.06%
US DOLLAR IN	106.53	-0.18	-0.17%
S&P 500 VIX	14.350	0.070	0.460%

Commodities	Last	Chg	Chg%
GOLD	2,751.40	-5.30	-0.19%
SILVER	32.855	-0.112	-0.340%
COPPER	4.2750	0.0115	0.2700%
CRUDE OIL	70.200	-0.090	-0.130%
BRENT OIL	73.490	-0.030	-0.040%
NATURAL GAS	3.3460	-0.0320	-0.9500%