Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Mar-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5958.4 | 4817.27 | 1141.13 |
| DII | 3197.36 | 3070.61 | 126.75 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 18,047 | 1,295 | 21,281 | 1,532 | 375,946 | 26,188 |
| Index Options | 311,256 | 23,552 | 296,724 | 22,527 | 1,021,951 | 70,888 |
| Stock Futures | 102,461 | 7,409 | 108,849 | 7,788 | 1,054,211 | 71,926 |
| Stock Options | 55,588 | 4,143 | 57,030 | 4,237 | 101,746 | 7,203 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 148,367 | 310,296 | 824,441 | 219,221 | 526,232 | 617,899 | 649,543 | 729,305 | 218,127 | 100,966 | 176,334 | 98,231 | 2,436,032 | 2,182,930 |
| DII | 24,983 | 29,346 | 40,033 | 398,178 | 145,100 | 7,402 | 0 | 0 | 105 | 60 | 0 | 0 | 217,683 | 427,524 |
| FII | 280,908 | 95,038 | 376,714 | 677,497 | 266,970 | 359,023 | 245,379 | 150,579 | 28,995 | 21,963 | 32,914 | 17,874 | 1,334,573 | 1,219,281 |
| Pro | 35,737 | 55,315 | 113,323 | 59,615 | 205,051 | 167,987 | 248,431 | 272,427 | 38,867 | 31,646 | 76,846 | 38,530 | 592,611 | 751,164 |
| Total | 489,995 | 489,995 | 1,354,511 | 1,354,511 | 1,143,353 | 1,152,311 | 1,143,353 | 1,152,311 | 286,094 | 154,635 | 286,094 | 154,635 | 4,580,899 | 4,580,899 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 82,179 | 83,590 | 350,466 | 346,967 | 767,919 | 712,662 | 775,671 | 703,071 | 123,669 | 48,973 | 122,561 | 47,813 | 2,085,868 | 2,079,673 |
| DII | 0 | 84 | 4,387 | 5,348 | 190 | 0 | 1,300 | 0 | 0 | 0 | 0 | 0 | 4,577 | 6,732 |
| FII | 18,047 | 21,281 | 102,461 | 108,849 | 169,558 | 141,698 | 161,330 | 135,394 | 32,720 | 22,868 | 33,978 | 23,052 | 487,352 | 483,884 |
| Pro | 40,813 | 36,084 | 143,726 | 139,876 | 839,595 | 774,400 | 838,961 | 790,295 | 91,766 | 38,102 | 91,616 | 39,078 | 1,928,402 | 1,935,910 |
| Total | 141,039 | 141,039 | 601,040 | 601,040 | 1,777,262 | 1,628,760 | 1,777,262 | 1,628,760 | 248,155 | 109,943 | 248,155 | 109,943 | 4,506,199 | 4,506,199 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.59 | 3.44 | 1.22 |
| NIFTY 100 | 23.84 | 3.49 | 1.27 |
| NIFTY 200 | 24.81 | 3.33 | 1.22 |
| NIFTY 500 | 27.01 | 3.17 | 1.18 |
| NIFTY AUTO | 34.90 | 6.41 | 0.76 |
| NIFTY BANK | 30.03 | 2.71 | 0.71 |
| NIFTY FMCG | 38.50 | 12.20 | 1.61 |
| NIFTY IT | 16.91 | 4.69 | 1.97 |
| NIFTY METAL | 24.46 | 1.33 | 3.56 |
| NIFTY PHARMA | 38.35 | 5.10 | 0.48 |
| NIFTY REALTY | 40.31 | 0.90 | 0.58 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.4225 | 0.0200 | 0.18 | 12.4000 | 12.5325 | 11.2025 | 12.4000 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHARATFIN |
| 2 | JETAIRWAYS |
| 3 | JINDALSTEL |
| 4 | JPASSOCIAT |
| 5 | RCOM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Mar-2017 | Agri-Tech (India) Limited | Tushar Shashikant Shah | Buy | 30,000 | 34.55 | 1,036,500 |
| 14-Mar-2017 | Compuage Infocom Ltd | Chetan Rasiklal Shah | Buy | 750,000 | 49.27 | 36,952,500 |
| 14-Mar-2017 | Compuage Infocom Ltd | Parikh Ashwin Jayantilal | Buy | 400,000 | 47.00 | 18,800,000 |
| 14-Mar-2017 | Everest Industries Limite | Dalton India (master) Fund Lp | Buy | 81,047 | 222.64 | 18,044,304 |
| 14-Mar-2017 | Global Offshore Serv Ltd | Anita Jaideep Sampat | Buy | 210,000 | 47.25 | 9,922,500 |
| 14-Mar-2017 | Indian Card Clothing Co. | Kotak Capital Partners | Buy | 30,000 | 199.00 | 5,970,000 |
| 14-Mar-2017 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 17,986,738 | 14.01 | 251,994,199 |
| 14-Mar-2017 | Lotus Eye Care Hospital L | Pradeep Jain (huf) | Buy | 232,452 | 30.79 | 7,157,197 |
| 14-Mar-2017 | Mukand Engineers Ltd | Jerryjacobvakayil | Buy | 69,131 | 43.89 | 3,034,160 |
| 14-Mar-2017 | North East Carry Corp Ltd | Gangadhar Narsingdas Agrawal | Buy | 400,000 | 72.07 | 28,828,000 |
| 14-Mar-2017 | R.P.P. Infra Projects Ltd | Rathi Global Finance Pvt.ltd | Buy | 700,000 | 300.00 | 210,000,000 |
| 14-Mar-2017 | Soma Textiles & Ind. Ltd. | Neon Vinimay Private Limited | Buy | 196,180 | 15.33 | 3,007,439 |
| 14-Mar-2017 | The Mandhana Ret Vent Ltd | Auburn Limited | Buy | 297,750 | 200.00 | 59,550,000 |
| 14-Mar-2017 | Tamil Nadu Newsprint | Hdfc M F A/c Hdfc Growth Fund | Buy | 855,000 | 314.50 | 268,897,500 |
| 14-Mar-2017 | United Polyfab Guj. Ltd. | Beeline Broking Ltd | Buy | 123,000 | 20.00 | 2,460,000 |
| 14-Mar-2017 | Welspun Inv & Comm Ltd | Mgn Agro Properties Private Limited | Buy | 46,071 | 85.50 | 3,939,071 |
| 14-Mar-2017 | Agri-Tech (India) Limited | Parikh Nirmalaben Sureshbhai | Sell | 30,000 | 34.55 | 1,036,500 |
| 14-Mar-2017 | Bhansali Eng. Polymers Lt | Sarvesh Housing Projects Pvt. Ltd. | Sell | 1,134,377 | 22.86 | 25,931,858 |
| 14-Mar-2017 | Compuage Infocom Ltd | Chetan Rasiklal Shah | Sell | 750,000 | 47.01 | 35,257,500 |
| 14-Mar-2017 | Compuage Infocom Ltd | Jhaveri Trading And Investment Pvt Ltd | Sell | 307,050 | 44.50 | 13,663,725 |
| 14-Mar-2017 | Compuage Infocom Ltd | Parikh Ashwin Jayantilal | Sell | 400,000 | 49.50 | 19,800,000 |
| 14-Mar-2017 | Global Offshore Serv Ltd | Jaideep Sampat | Sell | 189,511 | 47.17 | 8,939,234 |
| 14-Mar-2017 | Indian Card Clothing Co. | Hemant Pratapbhai Kotak | Sell | 30,000 | 199.00 | 5,970,000 |
| 14-Mar-2017 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 17,986,738 | 14.02 | 252,174,067 |
| 14-Mar-2017 | Lotus Eye Care Hospital L | Pradeep Jain (huf) | Sell | 232,452 | 31.63 | 7,352,457 |
| 14-Mar-2017 | R.P.P. Infra Projects Ltd | Nithya Arulsundaram | Sell | 1,000,000 | 300.05 | 300,050,000 |
| 14-Mar-2017 | Soma Textiles & Ind. Ltd. | Neon Vinimay Private Limited | Sell | 186,180 | 15.53 | 2,891,375 |
| 14-Mar-2017 | Stampede Capital Ltd | Usha Rani Meenavalli | Sell | 1,268,028 | 20.75 | 26,311,581 |
| 14-Mar-2017 | United Polyfab Guj. Ltd. | Sonu Pravin Dadlika | Sell | 39,000 | 20.00 | 780,000 |
| 14-Mar-2017 | United Polyfab Guj. Ltd. | Vinod Kumar Mali | Sell | 81,000 | 20.00 | 1,620,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 15-Mar-2017 | Gokul Refoils and Solvent | Rathi Global Finance Pvt.ltd | Buy | 2,664,445 | 29.50 | 78,601,128 |
| 15-Mar-2017 | IndusInd Bank Ltd. | Aasia Exports | Buy | 750,000 | 1350.00 | 1,012,500,000 |
| 15-Mar-2017 | Siyaram Silk Mills Ltd | Ankit Poddar | Buy | 224,901 | 1680.00 | 377,833,680 |
| 15-Mar-2017 | Siyaram Silk Mills Ltd | Anurag Poddar | Buy | 224,900 | 1680.00 | 377,832,000 |
| 15-Mar-2017 | Siyaram Silk Mills Ltd | Asha Devi Poddar | Buy | 282,750 | 1680.00 | 475,020,000 |
| 15-Mar-2017 | Siyaram Silk Mills Ltd | Avnish Poddar | Buy | 224,899 | 1680.00 | 377,830,320 |
| 15-Mar-2017 | Siyaram Silk Mills Ltd | Gaurav Poddar | Buy | 224,900 | 1680.00 | 377,832,000 |
| 15-Mar-2017 | Siyaram Silk Mills Ltd | Pawan Kumar Poddar | Buy | 57,853 | 1680.00 | 97,193,040 |
| 15-Mar-2017 | Siyaram Silk Mills Ltd | Pkp Enterprises Llp | Buy | 2,223,762 | 1680.00 | 3,735,920,160 |
| 15-Mar-2017 | Siyaram Silk Mills Ltd | Ramesh Kumar Poddar | Buy | 224,900 | 1680.00 | 377,832,000 |
| 15-Mar-2017 | Siyaram Silk Mills Ltd | Sangeeta Poddar | Buy | 57,849 | 1680.00 | 97,186,320 |
| 15-Mar-2017 | Siyaram Silk Mills Ltd | Shrikishan Poddar | Buy | 224,900 | 1680.00 | 377,832,000 |
| 15-Mar-2017 | Siyaram Silk Mills Ltd | Vibha Poddar | Buy | 282,750 | 1680.00 | 475,020,000 |
| 15-Mar-2017 | Gokul Refoils and Solvent | Elegant Capitals Private Limited | Sell | 2,664,445 | 29.50 | 78,601,128 |
| 15-Mar-2017 | IndusInd Bank Ltd. | Aasia Corporation Llp | Sell | 750,000 | 1350.00 | 1,012,500,000 |
| 15-Mar-2017 | Siyaram Silk Mills Ltd | Dpp Enterprises Llp | Sell | 1,131,002 | 1680.00 | 1,900,083,360 |
| 15-Mar-2017 | Siyaram Silk Mills Ltd | Gpp Enterprises Llp | Sell | 2,223,762 | 1680.00 | 3,735,920,160 |
| 15-Mar-2017 | Siyaram Silk Mills Ltd | Hsp Enterprises Llp | Sell | 899,600 | 1680.00 | 1,511,328,000 |