Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Mar-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 11396.65 | 9864.26 | 1532.39 |
| DII | 2930 | 3641.5 | -711.5 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 27,725 | 1,994 | 30,073 | 2,131 | 389,748 | 27,291 |
| Index Options | 336,621 | 24,959 | 326,030 | 24,125 | 1,054,237 | 73,711 |
| Stock Futures | 116,337 | 8,292 | 120,093 | 8,717 | 1,072,847 | 73,563 |
| Stock Options | 67,715 | 5,063 | 67,619 | 5,055 | 112,826 | 8,028 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 144,157 | 303,297 | 831,232 | 217,973 | 433,089 | 639,070 | 626,228 | 700,565 | 238,863 | 112,693 | 186,856 | 106,919 | 2,399,104 | 2,141,838 |
| DII | 28,303 | 28,108 | 39,964 | 395,966 | 142,610 | 7,402 | 0 | 0 | 105 | 0 | 0 | 0 | 218,384 | 424,074 |
| FII | 293,033 | 96,715 | 382,033 | 690,814 | 290,728 | 364,936 | 233,725 | 164,848 | 31,594 | 23,893 | 38,010 | 19,329 | 1,386,217 | 1,243,441 |
| Pro | 22,867 | 60,240 | 116,056 | 64,532 | 200,968 | 170,950 | 207,442 | 316,945 | 41,546 | 34,517 | 87,242 | 44,855 | 586,904 | 781,256 |
| Total | 488,360 | 488,360 | 1,369,285 | 1,369,285 | 1,067,395 | 1,182,358 | 1,067,395 | 1,182,358 | 312,108 | 171,103 | 312,108 | 171,103 | 4,590,609 | 4,590,609 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 104,433 | 95,494 | 377,322 | 370,355 | 573,375 | 546,692 | 578,158 | 529,011 | 146,054 | 57,086 | 137,243 | 58,741 | 1,804,962 | 1,769,002 |
| DII | 4,920 | 1,402 | 7,335 | 7,193 | 0 | 0 | 2,400 | 0 | 0 | 0 | 0 | 0 | 12,255 | 10,995 |
| FII | 27,725 | 30,073 | 116,337 | 120,093 | 160,960 | 175,661 | 151,059 | 174,971 | 40,988 | 26,727 | 41,474 | 26,145 | 548,398 | 543,815 |
| Pro | 42,994 | 53,103 | 151,406 | 154,759 | 684,043 | 651,635 | 686,761 | 670,006 | 92,180 | 45,869 | 100,505 | 44,796 | 1,668,127 | 1,709,930 |
| Total | 180,072 | 180,072 | 652,400 | 652,400 | 1,418,378 | 1,373,988 | 1,418,378 | 1,373,988 | 279,222 | 129,682 | 279,222 | 129,682 | 4,033,742 | 4,033,742 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.78 | 3.47 | 1.21 |
| NIFTY 100 | 24.06 | 3.53 | 1.26 |
| NIFTY 200 | 25.05 | 3.36 | 1.21 |
| NIFTY 500 | 27.23 | 3.21 | 1.17 |
| NIFTY AUTO | 34.97 | 6.42 | 0.76 |
| NIFTY BANK | 30.06 | 2.72 | 0.71 |
| NIFTY FMCG | 39.68 | 12.57 | 1.56 |
| NIFTY IT | 17.23 | 4.78 | 1.94 |
| NIFTY METAL | 25.11 | 1.36 | 3.46 |
| NIFTY PHARMA | 38.37 | 5.10 | 0.48 |
| NIFTY REALTY | 41.12 | 0.92 | 0.57 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.8525 | -0.0600 | -0.48 | 11.9100 | 12.1125 | 10.3875 | 11.9100 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHARATFIN |
| 2 | CENTURYTEX |
| 3 | JETAIRWAYS |
| 4 | JPASSOCIAT |
| 5 | RELCAPITAL |
| 6 | SINTEX |
| 7 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 16-Mar-2017 | Agro Phos India Limited | Anupam Narain Gupta | Buy | 108,000 | 21.26 | 2,296,080 |
| 16-Mar-2017 | Akash Infra-Projects Ltd. | Manashvi Securities Ltd. | Buy | 94,000 | 128.50 | 12,079,000 |
| 16-Mar-2017 | Akash Infra-Projects Ltd. | Nadiya Bipinkumar Khodidas | Buy | 61,000 | 128.40 | 7,832,400 |
| 16-Mar-2017 | Cantabil Retail Ltd | Seminary Tie Up Pvt Ltd | Buy | 106,500 | 75.00 | 7,987,500 |
| 16-Mar-2017 | Celestial Biolabs Limited | Neon Vinimay Private Limited | Buy | 112,466 | 28.33 | 3,186,162 |
| 16-Mar-2017 | Excel Realty N Infra Ltd | Patel Rakesh Hathibhai | Buy | 520,000 | 38.50 | 20,020,000 |
| 16-Mar-2017 | High Ground Entp Ltd | Chirag Dipakbhai Pujara | Buy | 640,000 | 24.44 | 15,641,600 |
| 16-Mar-2017 | High Ground Entp Ltd | Jayneel Securities Private Limited | Buy | 2,000,000 | 21.15 | 42,300,000 |
| 16-Mar-2017 | High Ground Entp Ltd | Marfatia Nishil Surendra | Buy | 2,370,551 | 24.47 | 58,007,383 |
| 16-Mar-2017 | High Ground Entp Ltd | Patel Manav Nareshbhai | Buy | 1,029,417 | 24.29 | 25,004,539 |
| 16-Mar-2017 | Jindal Photo Limited | Gaurav Doshi | Buy | 55,120 | 97.23 | 5,359,318 |
| 16-Mar-2017 | Jind Pol Inv & Fin Co Ltd | Arpit Jain Huf | Buy | 76,545 | 98.17 | 7,514,423 |
| 16-Mar-2017 | Jind Pol Inv & Fin Co Ltd | Waltaz Commosale Private Limited | Buy | 98,940 | 97.32 | 9,628,841 |
| 16-Mar-2017 | Lakshmi Energy and Foods | Ashok Kumar Gupta | Buy | 561,816 | 72.12 | 40,518,170 |
| 16-Mar-2017 | Lakshmi Energy and Foods | Marfatia Nishil Surendra | Buy | 327,336 | 72.23 | 23,643,479 |
| 16-Mar-2017 | Lotus Eye Care Hospital L | Dheeraj Chawla | Buy | 378,194 | 36.71 | 13,883,502 |
| 16-Mar-2017 | PDS Multinational Fas Ltd | Sandeep Pramod Shah | Buy | 145,500 | 160.51 | 23,354,205 |
| 16-Mar-2017 | Refex Industries Limited | Gaurav Doshi | Buy | 84,038 | 16.67 | 1,400,913 |
| 16-Mar-2017 | Rushil Decor Limited | Goel Nikhil | Buy | 110,206 | 637.23 | 70,226,569 |
| 16-Mar-2017 | Stampede Capital Ltd | Chetan Rasiklal Shah | Buy | 2,550,000 | 22.43 | 57,196,500 |
| 16-Mar-2017 | Stampede Capital Ltd | Sampat Piyush Chandrasinh | Buy | 2,640,000 | 21.40 | 56,496,000 |
| 16-Mar-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Buy | 1,709,034 | 21.81 | 37,274,032 |
| 16-Mar-2017 | United Breweries (Holding | Geeta Chetan Shah | Buy | 825,000 | 27.63 | 22,794,750 |
| 16-Mar-2017 | Agro Phos India Limited | Seema Aggarwal | Sell | 132,000 | 21.28 | 2,808,960 |
| 16-Mar-2017 | Cantabil Retail Ltd | Ameva Securities Private Limited | Sell | 115,000 | 75.00 | 8,625,000 |
| 16-Mar-2017 | Celestial Biolabs Limited | Neon Vinimay Private Limited | Sell | 112,266 | 28.16 | 3,161,411 |
| 16-Mar-2017 | Excel Realty N Infra Ltd | Chetan Rasiklal Shah | Sell | 300,000 | 38.50 | 11,550,000 |
| 16-Mar-2017 | High Ground Entp Ltd | Chirag Dipakbhai Pujara | Sell | 640,000 | 24.51 | 15,686,400 |
| 16-Mar-2017 | High Ground Entp Ltd | Jayneel Securities Private Limited | Sell | 2,000,000 | 24.40 | 48,800,000 |
| 16-Mar-2017 | High Ground Entp Ltd | Marfatia Nishil Surendra | Sell | 2,544,689 | 21.72 | 55,270,645 |
| 16-Mar-2017 | High Ground Entp Ltd | Patel Manav Nareshbhai | Sell | 1,029,417 | 24.41 | 25,128,069 |
| 16-Mar-2017 | Jindal Photo Limited | Gaurav Doshi | Sell | 30,080 | 97.25 | 2,925,280 |
| 16-Mar-2017 | Jind Pol Inv & Fin Co Ltd | Arpit Jain Huf | Sell | 76,545 | 98.60 | 7,547,337 |
| 16-Mar-2017 | Jind Pol Inv & Fin Co Ltd | Waltaz Commosale Private Limited | Sell | 88,940 | 100.17 | 8,909,120 |
| 16-Mar-2017 | Lakshmi Energy and Foods | Ashok Kumar Gupta | Sell | 566,178 | 72.25 | 40,906,361 |
| 16-Mar-2017 | Lakshmi Energy and Foods | Marfatia Nishil Surendra | Sell | 479,336 | 72.25 | 34,632,026 |
| 16-Mar-2017 | Lotus Eye Care Hospital L | Dheeraj Chawla | Sell | 378,194 | 37.52 | 14,189,839 |
| 16-Mar-2017 | MITCON Con & Eng Ser Ltd | Icici Bank Limited | Sell | 220,000 | 69.60 | 15,312,000 |
| 16-Mar-2017 | PDS Multinational Fas Ltd | Sps Finquest Limited | Sell | 145,000 | 160.50 | 23,272,500 |
| 16-Mar-2017 | PNC Infratech Ltd. | Nylim Jacob Ballas India (fvci) Iii Llc | Sell | 1,718,545 | 107.66 | 185,018,555 |
| 16-Mar-2017 | Refex Industries Limited | Gaurav Doshi | Sell | 68,038 | 16.68 | 1,134,874 |
| 16-Mar-2017 | Rushil Decor Limited | Goel Nikhil | Sell | 110,206 | 642.49 | 70,806,253 |
| 16-Mar-2017 | Stampede Capital Ltd | Chetan Rasiklal Shah | Sell | 2,500,000 | 21.40 | 53,500,000 |
| 16-Mar-2017 | Stampede Capital Ltd | Parikh Ashwin Jayantilal | Sell | 2,640,000 | 22.45 | 59,268,000 |
| 16-Mar-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Sell | 1,709,034 | 21.94 | 37,496,206 |
| 16-Mar-2017 | United Breweries (Holding | Chetan Rasiklal Shah | Sell | 609,000 | 27.63 | 16,826,670 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Mar-2017 | Can Fin Homes Ltd | Chhattisgarh Investments Limited | Buy | 330,000 | 2130.00 | 702,900,000 |
| 17-Mar-2017 | Ginni Filaments Ltd | Limited Raghukul Trading Private | Buy | 3,000,000 | 34.15 | 102,450,000 |
| 17-Mar-2017 | Can Fin Homes Ltd | Csp Investments | Sell | 330,000 | 2130.00 | 702,900,000 |
| 17-Mar-2017 | Ginni Filaments Ltd | Jaipuria Shishir | Sell | 3,000,000 | 34.15 | 102,450,000 |