India : Post Market Data – 17-Mar-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Mar-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	11396.65	9864.26	1532.39
DII	2930	3641.5	-711.5

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	27,725	1,994	30,073	2,131	389,748	27,291
Index Options	336,621	24,959	326,030	24,125	1,054,237	73,711
Stock Futures	116,337	8,292	120,093	8,717	1,072,847	73,563
Stock Options	67,715	5,063	67,619	5,055	112,826	8,028

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	144,157	303,297	831,232	217,973	433,089	639,070	626,228	700,565	238,863	112,693	186,856	106,919	2,399,104	2,141,838
DII	28,303	28,108	39,964	395,966	142,610	7,402	0	0	105	0	0	0	218,384	424,074
FII	293,033	96,715	382,033	690,814	290,728	364,936	233,725	164,848	31,594	23,893	38,010	19,329	1,386,217	1,243,441
Pro	22,867	60,240	116,056	64,532	200,968	170,950	207,442	316,945	41,546	34,517	87,242	44,855	586,904	781,256
Total	488,360	488,360	1,369,285	1,369,285	1,067,395	1,182,358	1,067,395	1,182,358	312,108	171,103	312,108	171,103	4,590,609	4,590,609

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	104,433	95,494	377,322	370,355	573,375	546,692	578,158	529,011	146,054	57,086	137,243	58,741	1,804,962	1,769,002
DII	4,920	1,402	7,335	7,193	0	0	2,400	0	0	0	0	0	12,255	10,995
FII	27,725	30,073	116,337	120,093	160,960	175,661	151,059	174,971	40,988	26,727	41,474	26,145	548,398	543,815
Pro	42,994	53,103	151,406	154,759	684,043	651,635	686,761	670,006	92,180	45,869	100,505	44,796	1,668,127	1,709,930
Total	180,072	180,072	652,400	652,400	1,418,378	1,373,988	1,418,378	1,373,988	279,222	129,682	279,222	129,682	4,033,742	4,033,742

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.78	3.47	1.21
NIFTY 100	24.06	3.53	1.26
NIFTY 200	25.05	3.36	1.21
NIFTY 500	27.23	3.21	1.17
NIFTY AUTO	34.97	6.42	0.76
NIFTY BANK	30.06	2.72	0.71
NIFTY FMCG	39.68	12.57	1.56
NIFTY IT	17.23	4.78	1.94
NIFTY METAL	25.11	1.36	3.46
NIFTY PHARMA	38.37	5.10	0.48
NIFTY REALTY	41.12	0.92	0.57

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.8525	-0.0600	-0.48	11.9100	12.1125	10.3875	11.9100

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHARATFIN
2	CENTURYTEX
3	JETAIRWAYS
4	JPASSOCIAT
5	RELCAPITAL
6	SINTEX
7	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Mar-2017	Agro Phos India Limited	Anupam Narain Gupta	Buy	108,000	21.26	2,296,080
16-Mar-2017	Akash Infra-Projects Ltd.	Manashvi Securities Ltd.	Buy	94,000	128.50	12,079,000
16-Mar-2017	Akash Infra-Projects Ltd.	Nadiya Bipinkumar Khodidas	Buy	61,000	128.40	7,832,400
16-Mar-2017	Cantabil Retail Ltd	Seminary Tie Up Pvt Ltd	Buy	106,500	75.00	7,987,500
16-Mar-2017	Celestial Biolabs Limited	Neon Vinimay Private Limited	Buy	112,466	28.33	3,186,162
16-Mar-2017	Excel Realty N Infra Ltd	Patel Rakesh Hathibhai	Buy	520,000	38.50	20,020,000
16-Mar-2017	High Ground Entp Ltd	Chirag Dipakbhai Pujara	Buy	640,000	24.44	15,641,600
16-Mar-2017	High Ground Entp Ltd	Jayneel Securities Private Limited	Buy	2,000,000	21.15	42,300,000
16-Mar-2017	High Ground Entp Ltd	Marfatia Nishil Surendra	Buy	2,370,551	24.47	58,007,383
16-Mar-2017	High Ground Entp Ltd	Patel Manav Nareshbhai	Buy	1,029,417	24.29	25,004,539
16-Mar-2017	Jindal Photo Limited	Gaurav Doshi	Buy	55,120	97.23	5,359,318
16-Mar-2017	Jind Pol Inv & Fin Co Ltd	Arpit Jain Huf	Buy	76,545	98.17	7,514,423
16-Mar-2017	Jind Pol Inv & Fin Co Ltd	Waltaz Commosale Private Limited	Buy	98,940	97.32	9,628,841
16-Mar-2017	Lakshmi Energy and Foods	Ashok Kumar Gupta	Buy	561,816	72.12	40,518,170
16-Mar-2017	Lakshmi Energy and Foods	Marfatia Nishil Surendra	Buy	327,336	72.23	23,643,479
16-Mar-2017	Lotus Eye Care Hospital L	Dheeraj Chawla	Buy	378,194	36.71	13,883,502
16-Mar-2017	PDS Multinational Fas Ltd	Sandeep Pramod Shah	Buy	145,500	160.51	23,354,205
16-Mar-2017	Refex Industries Limited	Gaurav Doshi	Buy	84,038	16.67	1,400,913
16-Mar-2017	Rushil Decor Limited	Goel Nikhil	Buy	110,206	637.23	70,226,569
16-Mar-2017	Stampede Capital Ltd	Chetan Rasiklal Shah	Buy	2,550,000	22.43	57,196,500
16-Mar-2017	Stampede Capital Ltd	Sampat Piyush Chandrasinh	Buy	2,640,000	21.40	56,496,000
16-Mar-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	1,709,034	21.81	37,274,032
16-Mar-2017	United Breweries (Holding	Geeta Chetan Shah	Buy	825,000	27.63	22,794,750
16-Mar-2017	Agro Phos India Limited	Seema Aggarwal	Sell	132,000	21.28	2,808,960
16-Mar-2017	Cantabil Retail Ltd	Ameva Securities Private Limited	Sell	115,000	75.00	8,625,000
16-Mar-2017	Celestial Biolabs Limited	Neon Vinimay Private Limited	Sell	112,266	28.16	3,161,411
16-Mar-2017	Excel Realty N Infra Ltd	Chetan Rasiklal Shah	Sell	300,000	38.50	11,550,000
16-Mar-2017	High Ground Entp Ltd	Chirag Dipakbhai Pujara	Sell	640,000	24.51	15,686,400
16-Mar-2017	High Ground Entp Ltd	Jayneel Securities Private Limited	Sell	2,000,000	24.40	48,800,000
16-Mar-2017	High Ground Entp Ltd	Marfatia Nishil Surendra	Sell	2,544,689	21.72	55,270,645
16-Mar-2017	High Ground Entp Ltd	Patel Manav Nareshbhai	Sell	1,029,417	24.41	25,128,069
16-Mar-2017	Jindal Photo Limited	Gaurav Doshi	Sell	30,080	97.25	2,925,280
16-Mar-2017	Jind Pol Inv & Fin Co Ltd	Arpit Jain Huf	Sell	76,545	98.60	7,547,337
16-Mar-2017	Jind Pol Inv & Fin Co Ltd	Waltaz Commosale Private Limited	Sell	88,940	100.17	8,909,120
16-Mar-2017	Lakshmi Energy and Foods	Ashok Kumar Gupta	Sell	566,178	72.25	40,906,361
16-Mar-2017	Lakshmi Energy and Foods	Marfatia Nishil Surendra	Sell	479,336	72.25	34,632,026
16-Mar-2017	Lotus Eye Care Hospital L	Dheeraj Chawla	Sell	378,194	37.52	14,189,839
16-Mar-2017	MITCON Con & Eng Ser Ltd	Icici Bank Limited	Sell	220,000	69.60	15,312,000
16-Mar-2017	PDS Multinational Fas Ltd	Sps Finquest Limited	Sell	145,000	160.50	23,272,500
16-Mar-2017	PNC Infratech Ltd.	Nylim Jacob Ballas India (fvci) Iii Llc	Sell	1,718,545	107.66	185,018,555
16-Mar-2017	Refex Industries Limited	Gaurav Doshi	Sell	68,038	16.68	1,134,874
16-Mar-2017	Rushil Decor Limited	Goel Nikhil	Sell	110,206	642.49	70,806,253
16-Mar-2017	Stampede Capital Ltd	Chetan Rasiklal Shah	Sell	2,500,000	21.40	53,500,000
16-Mar-2017	Stampede Capital Ltd	Parikh Ashwin Jayantilal	Sell	2,640,000	22.45	59,268,000
16-Mar-2017	Stampede Capital Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	1,709,034	21.94	37,496,206
16-Mar-2017	United Breweries (Holding	Chetan Rasiklal Shah	Sell	609,000	27.63	16,826,670

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Mar-2017	Can Fin Homes Ltd	Chhattisgarh Investments Limited	Buy	330,000	2130.00	702,900,000
17-Mar-2017	Ginni Filaments Ltd	Limited Raghukul Trading Private	Buy	3,000,000	34.15	102,450,000
17-Mar-2017	Can Fin Homes Ltd	Csp Investments	Sell	330,000	2130.00	702,900,000
17-Mar-2017	Ginni Filaments Ltd	Jaipuria Shishir	Sell	3,000,000	34.15	102,450,000

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	29,910.40	37.90	0.13%
S&P 500	3,638.35	8.70	0.24%
NASDAQ COMPO	12,205.80	111.44	0.92%
FTSE 100	6,367.58	4.65	0.07%
DAX	13,335.70	49.11	0.37%
NIKKEI 225	26,644.70	107.40	0.40%
SHANGHAI COM	3,408.31	38.57	1.14%
NSE NIFTY	12,969.00	-18.05	-0.14%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	29,892.50	64.50	0.22%
S&P 500 FUTU	3,637.12	9.82	0.27%
NASDAQ 100 F	12,271.80	119.50	0.98%
FTSE 100 FUT	6,406.80	54.30	0.85%
DAX FUTURES	13,355.50	93.00	0.70%
SGX NIFTY FU	13,062.50	0.00	0.00%
US DOLLAR IN	91.823	-0.143	-0.160%
S&P 500 VIX	22.800	-0.050	-0.220%

Commodities	Last	Chg	Chg%
GOLD	1,783.10	-22.40	-1.24%
SILVER	22.680	-0.682	-2.920%
COPPER	3.4022	0.0927	2.8000%
CRUDE OIL	45.530	-0.180	-0.390%
BRENT OIL	48.280	0.490	1.030%
NATURAL GAS	2.8490	-0.1120	-3.7800%

Currencies	Last	Chg	Chg%
EUR/USD	1.1964	0.0050	0.4200%
USD/JPY	104.0900	-0.1700	-0.1600%
GBP/USD	1.3315	-0.0040	-0.3000%
USD/CHF	0.9042	-0.0019	-0.2100%
USD/CAD	1.2990	-0.0023	-0.1800%
AUD/USD	0.7384	0.0023	0.3100%
USD/CNY	6.5769	0.0027	0.0400%
USD/INR	73.935	0.103	0.140%