India : Post Market Data – 27-Apr-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Apr-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	6340.04	6521.75	-181.71
DII	3862.67	3629.36	233.31

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	94,190	6,882	87,131	6,295	227,171	16,412
Index Options	788,864	61,667	770,773	60,346	632,100	44,380
Stock Futures	385,833	28,160	397,770	28,955	944,112	64,876
Stock Options	81,419	6,696	79,268	6,556	2,425	149

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	136,898	233,193	808,639	235,648	238,411	436,732	481,750	564,450	76,020	34,050	56,136	41,391	1,730,750	1,612,568
DII	22,994	26,698	27,587	428,770	142,584	9,052	0	0	50	0	0	0	202,267	455,468
FII	193,702	33,469	353,587	590,525	195,853	227,881	152,602	55,765	76	77	1,560	712	971,176	834,633
Pro	14,446	74,680	119,295	54,165	163,197	122,466	105,693	175,917	16,105	22,436	34,555	14,460	457,945	459,470
Total	368,040	368,040	1,309,108	1,309,108	740,045	796,131	740,045	796,132	92,251	56,563	92,251	56,563	3,362,138	3,362,139

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	224,170	223,430	860,558	849,946	2,160,197	2,713,723	2,192,332	2,823,468	261,944	120,266	283,633	124,985	6,340,858	6,497,794
DII	21,467	22,039	130,965	144,272	0	200	608	0	50	0	0	0	152,682	166,919
FII	94,190	87,131	385,833	397,770	400,534	388,330	383,811	386,962	49,008	32,411	45,585	33,683	1,350,306	1,334,942
Pro	119,869	127,096	480,030	465,398	1,869,105	2,091,876	1,853,085	1,983,699	203,389	95,637	185,173	89,646	4,859,906	4,704,097
Total	459,696	459,696	1,857,386	1,857,386	4,429,836	5,194,129	4,429,836	5,194,129	514,391	248,314	514,391	248,314	12,703,752	12,703,752

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	23.73	3.57	1.23
NIFTY 100	24.38	3.58	1.24
NIFTY 200	25.83	3.47	1.17
NIFTY 500	27.61	3.34	1.13
NIFTY AUTO	35.55	6.53	0.74
NIFTY BANK	30.65	2.90	0.67
NIFTY FMCG	40.65	12.88	1.53
NIFTY IT	15.83	4.39	2.11
NIFTY METAL	19.93	1.34	3.75
NIFTY PHARMA	36.30	4.82	0.50
NIFTY REALTY	50.53	1.13	0.47

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
11.0700	-0.6700	-5.71	11.7400	11.7400	10.3600	11.7400

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIPOWER
2	BANKINDIA
3	IBREALEST
4	ICIL
5	INDIACEM
6	JINDALSTEL
7	JPASSOCIAT
8	ORIENTBANK
9	RCOM
10	TV18BRDCST
11	UJJIVAN
12	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
26-Apr-2017	Archies Limited	Bhavin Y Mehta	Buy	333,414	34.49	11,499,449
26-Apr-2017	Arihant Superstruct Ltd	L&t Mutual Fund A/c L&t Monthly Income Plan	Buy	950,000	130.25	123,737,500
26-Apr-2017	ASL Industries Limited	Ashore Trading Private Limited	Buy	108,000	35.09	3,789,720
26-Apr-2017	Compuage Infocom Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Buy	503,940	37.50	18,897,750
26-Apr-2017	Gyscoal Alloys Ltd	Ashok Kumar Gupta	Buy	825,426	13.05	10,771,809
26-Apr-2017	Gyscoal Alloys Ltd	Marfatia Nishil Surendra	Buy	922,316	13.09	12,073,116
26-Apr-2017	Indiabulls Real Estate Li	Illuminati Trading Private Limited	Buy	2,455,406	155.22	381,128,119
26-Apr-2017	Indiabulls Real Estate Li	Shaastra Securities Trading Private Limited	Buy	3,697,457	156.01	576,840,267
26-Apr-2017	JM Financial Limited	Baron International Growth Fund	Buy	4,500,000	114.80	516,600,000
26-Apr-2017	Mahamaya Steel Inds Ltd	Bhavesh Rajnikant Mehta	Buy	36,746	85.12	3,127,820
26-Apr-2017	Parag Milk Foods Ltd.	Aadi Financial Advisors Llp	Buy	450,000	248.00	111,600,000
26-Apr-2017	Prolife Industries Ltd	Heena Mukesh Mehta	Buy	36,000	42.90	1,544,400
26-Apr-2017	Ravi Kumar Distilleries	Kga Securities India Limited	Buy	533,852	13.14	7,014,815
26-Apr-2017	Signet Industries Limited	Marfatia Nishil Surendra	Buy	872,282	14.67	12,796,377
26-Apr-2017	Supreme Tex Mart Limited	Radhika Anand	Buy	341,797	4.37	1,493,653
26-Apr-2017	Archies Limited	Bhavin Y Mehta	Sell	333,414	34.79	11,599,473
26-Apr-2017	Arihant Superstruct Ltd	India Opportunities Growth Fund Ltd Pinewood Strategy	Sell	950,000	130.25	123,737,500
26-Apr-2017	Compuage Infocom Ltd	Shree Bhuvanakaram Tradinvest Pvt Ltd	Sell	503,940	38.00	19,149,720
26-Apr-2017	Compuage Infocom Ltd	Tisya Financial Services Private Limited	Sell	525,000	36.39	19,104,750
26-Apr-2017	Delta Corp Limited	Swiss Finance Corporation (mauritius) Limited	Sell	1,849,128	172.16	318,345,876
26-Apr-2017	Eros Intl Media Ltd	Eros Worldwide Fz Llc	Sell	1,052,508	229.27	241,308,509
26-Apr-2017	Gyscoal Alloys Ltd	Ashok Kumar Gupta	Sell	825,426	12.87	10,623,233
26-Apr-2017	Gyscoal Alloys Ltd	Marfatia Nishil Surendra	Sell	446,857	12.74	5,692,958
26-Apr-2017	Indiabulls Real Estate Li	Illuminati Trading Private Limited	Sell	2,455,406	155.28	381,275,444
26-Apr-2017	Indiabulls Real Estate Li	Shaastra Securities Trading Private Limited	Sell	3,697,457	156.09	577,136,063
26-Apr-2017	JM Financial Limited	Morgan Stanley Asia (singapore) Pte.	Sell	4,500,000	114.80	516,600,000
26-Apr-2017	Mahamaya Steel Inds Ltd	Bhavesh Rajnikant Mehta	Sell	131,589	86.17	11,339,024
26-Apr-2017	Parag Milk Foods Ltd.	Reliance Strategic Investments Limited	Sell	442,426	248.00	109,721,648
26-Apr-2017	Prolife Industries Ltd	Shah Gaurav Jitendrakumar	Sell	36,000	42.90	1,544,400
26-Apr-2017	Ravi Kumar Distilleries	Kga Securities India Limited	Sell	533,852	13.64	7,281,741
26-Apr-2017	Shakti Pumps (I) Ltd	Ftmf A/c Franklin Templeton Prima Plus	Sell	104,430	246.35	25,726,331
26-Apr-2017	Signet Industries Limited	Marfatia Nishil Surendra	Sell	1,612,793	14.04	22,643,614

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	28,308.80	113.37	0.40%
S&P 500	3,443.12	16.20	0.47%
NASDAQ 100	11,677.80	43.49	0.37%
FTSE 100	5,820.56	-68.66	-1.17%
DAX	12,660.50	-76.40	-0.60%
NIKKEI 225	23,639.50	72.42	0.31%
SHANGHAI COM	3,325.02	-3.08	-0.09%
NSE NIFTY	11,937.70	40.85	0.34%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	28,174.00	-8.00	-0.03%
S&P 500 FUTU	3,434.50	2.30	0.07%
NASDAQ 100 F	11,679.90	19.13	0.16%
FTSE 100 FUT	5,792.80	-80.20	-1.37%
DAX FUTURES	12,648.50	-66.50	-0.52%
SGX NIFTY FU	11,916.50	0.00	0.00%
US DOLLAR IN	92.722	-0.329	-0.350%
S&P 500 VIX	30.120	0.140	0.480%

Commodities	Last	Chg	Chg%
GOLD	1,922.10	6.70	0.35%
SILVER	25.157	0.177	0.710%
COPPER	3.1833	0.0353	1.1200%
CRUDE OIL	41.020	-0.680	-1.630%
BRENT OIL	42.520	-0.640	-1.480%
NATURAL GAS	2.9170	0.0170	0.5900%

Currencies	Last	Chg	Chg%
EUR/USD	1.1859	0.0037	0.3200%
USD/JPY	104.8300	-0.6600	-0.6300%
GBP/USD	1.3069	0.0124	0.9600%
USD/CHF	0.9036	-0.0034	-0.3700%
USD/CAD	1.3108	-0.0016	-0.1200%
AUD/USD	0.7089	0.0043	0.6100%
USD/CNY	6.6535	-0.0220	-0.3300%
USD/INR	73.698	0.258	0.350%