Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 05-May-2017

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI4839.145203.12-363.98
DII2967.242669.13298.11

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures18,7151,43633,3102,524209,78615,236
Index Options502,36939,388477,86137,587810,10257,507
Stock Futures122,9469,105129,9489,5751,048,48069,190
Stock Options105,2867,954107,1018,05956,6434,017

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client158,163209,529911,047292,024336,406518,305570,346681,572206,02779,511154,05789,3352,209,4591,996,863
DII24,43923,85833,475456,340142,5849,95800649000211,105480,198
FII165,38344,403393,034655,446234,407327,653167,72980,31414,88813,60818,8519,2961,148,973976,039
Pro16,70786,902136,50570,251202,562173,825177,884267,85637,70242,29086,35836,778609,591726,029
Total364,692364,6921,474,0611,474,061915,9591,029,741915,9591,029,742259,266135,409259,266135,4094,179,1284,179,129

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client124,952119,921488,984478,718754,984606,690718,102650,968166,33066,722157,03668,3072,208,6622,193,052
DII2,6655810,55211,788020000616050014,03311,896
FII18,71533,310122,946129,948216,453285,916213,477264,38462,98542,30164,72942,372749,316748,220
Pro71,43664,479216,104218,132796,104774,636835,962752,090117,69962,617125,81560,9612,038,5962,057,439
Total217,768217,768838,586838,5861,767,5411,667,4421,767,5411,667,442347,630171,640347,630171,6405,010,6075,010,607

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 23.59 3.55 1.24
NIFTY 100 24.23 3.56 1.24
NIFTY 200 25.72 3.45 1.18
NIFTY 500 27.52 3.33 1.13
NIFTY AUTO 35.32 6.49 0.75
NIFTY BANK 31.03 2.93 0.66
NIFTY FMCG 39.92 12.64 1.55
NIFTY IT 15.94 4.42 2.09
NIFTY METAL 19.43 1.30 3.85
NIFTY PHARMA 35.71 4.75 0.51
NIFTY REALTY 50.40 1.13 0.47

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
11.9875 0.6600 5.78 11.3325 12.1600 10.4525 11.3325

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1ADANIENT
2BHARATFIN
3IRB
4JSWENERGY
5KTKBANK
6UJJIVAN

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
04-May-2017ASL Industries LimitedGuiness Securities LimitedBuy128,00034.944,472,320
04-May-2017ASL Industries LimitedMonotype India LimitedBuy200,00034.956,990,000
04-May-2017McDowell Holdings LimitedIndus Portfolio (p) LtdBuy77,86850.273,914,424
04-May-2017Rama Steel Tubes LimitedDinesh ShahBuy91,972143.4213,190,624
04-May-2017Rama Steel Tubes LimitedVraj EnterprisesBuy20,000151.883,037,600
04-May-2017Stampede Capital LtdGarna Finvest Private LimitedBuy1,909,00021.6341,291,670
04-May-2017Stampede Capital LtdGlobal Denims Private LimitedBuy1,800,00021.7539,150,000
04-May-2017Stampede Capital LtdH K Singhania & CoBuy2,277,00021.6749,342,590
04-May-2017Stampede Capital LtdShree Suprinit Tradinvest Private LimitedBuy1,975,70822.8445,125,171
04-May-2017Bhagwati Banquets And HotBhalotia NehaBuy161,24452.668,491,109
04-May-2017TIL LtdKetan Tulsidas DhanakBuy59,239368.3121,818,316
04-May-2017Alphageo (India) LimitedAlla Dinesh HufSell31,0001024.3131,753,610
04-May-2017ASL Industries LimitedAmrutlal Gordhandas ThobhaniSell96,00034.953,355,200
04-May-2017ASL Industries LimitedGuiness Securities LimitedSell200,00034.956,990,000
04-May-2017IDFC LimitedFrst State Invt Icvc Stewart Invstrs Asia Pacific Leaders FdSell13,778,16062.04854,797,046
04-May-2017Lakshmi Energy and FoodsNimir Kishore MehtaSell600,00051.9531,170,000
04-May-2017McDowell Holdings LimitedIndus Portfolio (p) LtdSell77,16850.183,872,290
04-May-2017Rama Steel Tubes LimitedDinesh ShahSell93,780152.2414,277,067
04-May-2017Rama Steel Tubes LimitedVraj EnterprisesSell86,367142.0212,265,841
04-May-2017Stampede Capital LtdH K Singhania & CoSell17,00021.06358,020
04-May-2017Stampede Capital LtdParikh Ashwin JayantilalSell2,675,00022.4059,920,000
04-May-2017Stampede Capital LtdShree Suprinit Tradinvest Private LimitedSell1,975,70821.6442,754,321
04-May-2017Stampede Capital LtdUsha Rani MeenavalliSell1,500,00021.5632,340,000
04-May-2017Bhagwati Banquets And HotBhalotia NehaSell161,24452.758,505,621
04-May-2017TIL LtdKetan Tulsidas DhanakSell59,239369.1221,866,300
04-May-2017Time Technoplast LimitedAmerican Funds Insurance Series- American Funds InsuranceSell1,418,258127.07180,218,044

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil