Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-May-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5025.81 | 3719.1 | 1306.71 |
| DII | 2585.8 | 3622.98 | -1037.18 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 16,522 | 1,245 | 18,154 | 1,400 | 244,322 | 18,006 |
| Index Options | 409,218 | 33,516 | 398,838 | 32,593 | 924,531 | 66,586 |
| Stock Futures | 106,920 | 7,736 | 100,024 | 7,302 | 1,058,672 | 71,429 |
| Stock Options | 79,639 | 5,856 | 80,012 | 5,876 | 84,129 | 6,000 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 191,825 | 219,537 | 934,789 | 336,597 | 284,412 | 642,699 | 588,589 | 713,221 | 243,548 | 107,532 | 185,085 | 106,887 | 2,404,805 | 2,149,916 |
| DII | 23,741 | 23,880 | 29,935 | 457,929 | 142,584 | 9,457 | 0 | 0 | 1,051 | 0 | 0 | 0 | 206,768 | 481,809 |
| FII | 170,978 | 73,344 | 406,965 | 651,707 | 292,454 | 340,521 | 172,706 | 118,851 | 23,957 | 18,337 | 26,904 | 14,931 | 1,253,212 | 1,058,443 |
| Pro | 19,604 | 89,387 | 149,260 | 74,716 | 210,370 | 170,039 | 168,525 | 330,645 | 46,214 | 46,909 | 102,781 | 50,960 | 642,396 | 817,014 |
| Total | 406,148 | 406,148 | 1,520,949 | 1,520,949 | 929,820 | 1,162,716 | 929,820 | 1,162,717 | 314,770 | 172,778 | 314,770 | 172,778 | 4,507,181 | 4,507,182 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 81,421 | 80,790 | 392,211 | 401,795 | 1,808,464 | 1,999,192 | 1,811,029 | 1,970,294 | 153,184 | 56,789 | 151,064 | 54,535 | 4,491,261 | 4,469,507 |
| DII | 0 | 0 | 11,752 | 8,943 | 0 | 287 | 0 | 1,100 | 0 | 0 | 0 | 0 | 12,039 | 10,043 |
| FII | 16,522 | 18,154 | 106,920 | 100,024 | 193,069 | 216,149 | 174,081 | 224,757 | 49,222 | 30,417 | 48,774 | 31,238 | 612,299 | 597,028 |
| Pro | 43,861 | 42,860 | 182,072 | 182,193 | 1,548,913 | 1,695,176 | 1,565,336 | 1,714,653 | 112,445 | 51,344 | 115,013 | 52,777 | 3,633,811 | 3,672,832 |
| Total | 141,804 | 141,804 | 692,955 | 692,955 | 3,550,446 | 3,910,804 | 3,550,446 | 3,910,804 | 314,851 | 138,550 | 314,851 | 138,550 | 8,749,410 | 8,749,410 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 23.93 | 3.60 | 1.22 |
| NIFTY 100 | 24.64 | 3.62 | 1.22 |
| NIFTY 200 | 26.18 | 3.51 | 1.16 |
| NIFTY 500 | 28.02 | 3.39 | 1.11 |
| NIFTY AUTO | 36.38 | 6.68 | 0.73 |
| NIFTY BANK | 31.32 | 2.96 | 0.66 |
| NIFTY FMCG | 40.59 | 12.86 | 1.53 |
| NIFTY IT | 16.21 | 4.50 | 2.06 |
| NIFTY METAL | 19.68 | 1.34 | 3.84 |
| NIFTY PHARMA | 36.58 | 4.86 | 0.50 |
| NIFTY REALTY | 52.94 | 1.19 | 0.44 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 10.8375 | -0.1100 | -1.00 | 10.9475 | 11.2600 | 9.8975 | 10.9475 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHARATFIN |
| 2 | CANBK |
| 3 | CEATLTD |
| 4 | HDIL |
| 5 | IBREALEST |
| 6 | IFCI |
| 7 | JSWENERGY |
| 8 | KTKBANK |
| 9 | SYNDIBANK |
| 10 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 10-May-2017 | Arcotech Limited | Smithblock Financial Services Private Limited | Buy | 1,932 | 401.05 | 774,829 |
| 10-May-2017 | CKP Products Limited | Chandra Parkash | Buy | 60,000 | 50.28 | 3,016,800 |
| 10-May-2017 | Dev Info Technology Ltd | Chander Mohan Bhatia | Buy | 30,000 | 54.46 | 1,633,800 |
| 10-May-2017 | Energy Development Compan | H K Singhania & Co | Buy | 276,673 | 31.25 | 8,646,031 |
| 10-May-2017 | Hilton Metal Forging Limi | Ankur-chopra | Buy | 80,258 | 25.43 | 2,040,961 |
| 10-May-2017 | Hilton Metal Forging Limi | Pooja Jain | Buy | 95,136 | 26.29 | 2,501,125 |
| 10-May-2017 | Hotel Leela Venture Ltd. | Parth Infin Brokers Pvt Ltd | Buy | 2,500,866 | 25.37 | 63,446,970 |
| 10-May-2017 | Man Industries (I) Ltd | Marfatia Nishil Surendra | Buy | 938,003 | 55.66 | 52,209,247 |
| 10-May-2017 | Stampede Capital Ltd | Global Denims Private Limited | Buy | 1,200,000 | 22.00 | 26,400,000 |
| 10-May-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Buy | 3,500,000 | 22.26 | 77,910,000 |
| 10-May-2017 | Zota Health Care Limited | Jayneel Securities Private Limited | Buy | 123,000 | 130.87 | 16,097,010 |
| 10-May-2017 | Zota Health Care Limited | Minesh Jormalbhai Mehta | Buy | 608,000 | 128.05 | 77,854,400 |
| 10-May-2017 | Zota Health Care Limited | Rajeev Subhash Chand Maheshwari | Buy | 193,000 | 129.18 | 24,931,740 |
| 10-May-2017 | Arcotech Limited | Smithblock Financial Services Private Limited | Sell | 109,293 | 401.22 | 43,850,537 |
| 10-May-2017 | Emco Limited | Mahima Stocks Private Limited | Sell | 446,440 | 28.94 | 12,919,974 |
| 10-May-2017 | Energy Development Compan | H K Singhania & Co | Sell | 173 | 31.50 | 5,450 |
| 10-May-2017 | Filatex India Ltd | Shankar Somani | Sell | 230,000 | 134.00 | 30,820,000 |
| 10-May-2017 | Hilton Metal Forging Limi | Ankur-chopra | Sell | 93,141 | 26.22 | 2,442,157 |
| 10-May-2017 | Hilton Metal Forging Limi | Pooja Jain | Sell | 95,136 | 26.36 | 2,507,785 |
| 10-May-2017 | Hotel Leela Venture Ltd. | Parth Infin Brokers Pvt Ltd | Sell | 2,500,866 | 25.47 | 63,697,057 |
| 10-May-2017 | Man Industries (I) Ltd | Marfatia Nishil Surendra | Sell | 158,989 | 51.95 | 8,259,479 |
| 10-May-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Sell | 3,500,000 | 22.18 | 77,630,000 |
| 10-May-2017 | Stampede Capital Ltd | Usha Rani Meenavalli | Sell | 2,110,000 | 21.54 | 45,449,400 |
| 10-May-2017 | Technofab Eng Ltd | Padam Kumar Baid | Sell | 80,801 | 200.11 | 16,169,088 |
| 10-May-2017 | Zota Health Care Limited | Bishal P More | Sell | 128,000 | 126.12 | 16,143,360 |
| 10-May-2017 | Zota Health Care Limited | Harsha Rajeshbhai Jhaveri | Sell | 128,000 | 129.44 | 16,568,320 |
| 10-May-2017 | Zota Health Care Limited | Jayneel Securities Private Limited | Sell | 123,000 | 131.22 | 16,140,060 |
| 10-May-2017 | Zota Health Care Limited | Rajeev Subhash Chand Maheshwari | Sell | 193,000 | 129.37 | 24,968,410 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |