Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-May-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5578.03 | 4719.74 | 858.29 |
| DII | 2644.79 | 3046.68 | -401.89 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 25,205 | 1,931 | 25,884 | 1,954 | 250,522 | 18,572 |
| Index Options | 455,187 | 35,972 | 462,393 | 36,409 | 958,987 | 69,894 |
| Stock Futures | 111,993 | 8,010 | 109,484 | 7,866 | 1,078,316 | 73,184 |
| Stock Options | 99,977 | 7,400 | 99,751 | 7,394 | 100,445 | 7,184 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 206,475 | 222,969 | 950,185 | 357,316 | 316,598 | 795,859 | 629,768 | 792,086 | 283,637 | 123,476 | 214,263 | 116,947 | 2,676,230 | 2,333,349 |
| DII | 23,731 | 23,960 | 29,321 | 459,636 | 142,584 | 6,910 | 0 | 0 | 1,051 | 0 | 0 | 0 | 203,597 | 483,596 |
| FII | 166,383 | 84,139 | 418,581 | 659,735 | 305,069 | 340,245 | 172,290 | 141,384 | 28,850 | 21,280 | 31,678 | 18,637 | 1,280,408 | 1,107,863 |
| Pro | 20,655 | 86,176 | 159,179 | 80,579 | 223,569 | 169,281 | 185,762 | 378,826 | 54,238 | 51,449 | 121,835 | 60,621 | 678,371 | 913,799 |
| Total | 417,244 | 417,244 | 1,557,266 | 1,557,266 | 987,820 | 1,312,295 | 987,820 | 1,312,296 | 367,776 | 196,205 | 367,776 | 196,205 | 4,838,606 | 4,838,607 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 105,674 | 104,870 | 392,649 | 399,466 | 954,328 | 996,179 | 979,121 | 940,470 | 176,145 | 70,836 | 175,495 | 67,840 | 2,695,811 | 2,667,262 |
| DII | 684 | 736 | 8,725 | 5,413 | 0 | 133 | 0 | 0 | 0 | 0 | 0 | 0 | 9,542 | 6,149 |
| FII | 25,205 | 25,884 | 111,993 | 109,484 | 224,379 | 230,808 | 211,664 | 250,729 | 60,524 | 39,453 | 61,068 | 38,683 | 692,362 | 697,512 |
| Pro | 55,410 | 55,483 | 182,501 | 181,505 | 1,102,186 | 1,207,990 | 1,090,108 | 1,243,911 | 136,175 | 61,785 | 136,281 | 65,551 | 2,746,047 | 2,772,839 |
| Total | 186,973 | 186,973 | 695,868 | 695,868 | 2,280,893 | 2,435,110 | 2,280,893 | 2,435,110 | 372,844 | 172,074 | 372,844 | 172,074 | 6,143,762 | 6,143,762 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.16 | 3.63 | 1.21 |
| NIFTY 100 | 24.86 | 3.65 | 1.21 |
| NIFTY 200 | 26.44 | 3.54 | 1.15 |
| NIFTY 500 | 28.31 | 3.41 | 1.10 |
| NIFTY AUTO | 37.21 | 6.80 | 0.71 |
| NIFTY BANK | 31.48 | 2.97 | 0.65 |
| NIFTY FMCG | 41.17 | 13.04 | 1.51 |
| NIFTY IT | 16.54 | 4.59 | 2.02 |
| NIFTY METAL | 20.01 | 1.36 | 3.78 |
| NIFTY PHARMA | 37.31 | 4.89 | 0.50 |
| NIFTY REALTY | 54.33 | 1.21 | 0.43 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 10.5600 | -0.1200 | -1.08 | 10.6750 | 11.0225 | 9.0650 | 10.6750 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | CANBK |
| 2 | CEATLTD |
| 3 | HDIL |
| 4 | ICIL |
| 5 | IFCI |
| 6 | JINDALSTEL |
| 7 | JISLJALEQS |
| 8 | JSWENERGY |
| 9 | ORIENTBANK |
| 10 | SYNDIBANK |
| 11 | UJJIVAN |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 15-May-2017 | 8K Miles Soft Serv Ltd | Garna Finvest Private Limited | Buy | 159,000 | 595.47 | 94,679,730 |
| 15-May-2017 | 8K Miles Soft Serv Ltd | Snowhite Commodity Trade Private Limited | Buy | 171,340 | 595.36 | 102,008,982 |
| 15-May-2017 | ADF Foods Limited | New Leaina Investments Limited | Buy | 140,000 | 303.97 | 42,555,800 |
| 15-May-2017 | Ashima Limited | Ankita Vishal Shah | Buy | 833,650 | 22.23 | 18,532,040 |
| 15-May-2017 | Bharat Fin. Inc. Ltd. | Route One Fund I Lp | Buy | 1,221,700 | 809.14 | 988,526,338 |
| 15-May-2017 | Dev Info Technology Ltd | Prateek Jain | Buy | 66,000 | 52.47 | 3,463,020 |
| 15-May-2017 | Global Education Limited | Prateek Jain | Buy | 15,000 | 284.00 | 4,260,000 |
| 15-May-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Buy | 2,245,120 | 97.87 | 219,729,894 |
| 15-May-2017 | Bhagwati Banquets And Hot | Goel Nikhil | Buy | 253,659 | 69.20 | 17,553,203 |
| 15-May-2017 | Vijay Shanthi Builders Li | Anant Agrawal (huf) | Buy | 484,494 | 18.57 | 8,997,054 |
| 15-May-2017 | Visagar Polytex Ltd | Hardasbhai Babubhai Patel | Buy | 7,600,000 | 1.70 | 12,920,000 |
| 15-May-2017 | Visagar Polytex Ltd | Shpl Enterprises | Buy | 1,914,763 | 1.81 | 3,465,721 |
| 15-May-2017 | Visagar Polytex Ltd | Vibrant Securities Pvt. Ltd. | Buy | 4,411,276 | 1.90 | 8,381,424 |
| 15-May-2017 | Visagar Polytex Ltd | Vicky Rajesh Jhaveri | Buy | 6,713,102 | 1.69 | 11,345,142 |
| 15-May-2017 | 8K Miles Soft Serv Ltd | Ramani R S | Sell | 450,000 | 595.46 | 267,957,000 |
| 15-May-2017 | Ashima Limited | Ankita Vishal Shah | Sell | 478,650 | 22.22 | 10,635,603 |
| 15-May-2017 | Dev Info Technology Ltd | Hem Finlease Pvt. Ltd. | Sell | 60,000 | 52.25 | 3,135,000 |
| 15-May-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Sell | 2,245,120 | 97.92 | 219,842,150 |
| 15-May-2017 | Prakash Industries Ltd. | Ssg Investment Holding India I Limited | Sell | 983,000 | 96.01 | 94,377,830 |
| 15-May-2017 | South Indian Bank Ltd. | Db International Asia Limited | Sell | 11,000,000 | 25.55 | 281,050,000 |
| 15-May-2017 | Vijay Shanthi Builders Li | Anant Agrawal (huf) | Sell | 484,494 | 19.02 | 9,215,076 |
| 15-May-2017 | Visagar Polytex Ltd | Maharashtra Overseas Limited | Sell | 4,900,000 | 1.70 | 8,330,000 |
| 15-May-2017 | Visagar Polytex Ltd | Sagar Portfolio Services Limited | Sell | 2,700,000 | 1.75 | 4,725,000 |
| 15-May-2017 | Visagar Polytex Ltd | Shpl Enterprises | Sell | 1,776,163 | 1.82 | 3,232,617 |
| 15-May-2017 | Visagar Polytex Ltd | Sibsagar Trade And Agencies Pvt Ltd | Sell | 5,700,000 | 1.70 | 9,690,000 |
| 15-May-2017 | Visagar Polytex Ltd | Smithblock Financial Services Private Limited | Sell | 1,458,434 | 1.65 | 2,406,416 |
| 15-May-2017 | Visagar Polytex Ltd | Vibrant Securities Pvt. Ltd. | Sell | 3,833,203 | 1.82 | 6,976,429 |
| 15-May-2017 | Visagar Polytex Ltd | Vicky Rajesh Jhaveri | Sell | 6,713,102 | 1.85 | 12,419,239 |
| 15-May-2017 | Visagar Polytex Ltd | Visagar Financial Services Limited | Sell | 6,700,000 | 1.72 | 11,524,000 |
| 15-May-2017 | Visagar Polytex Ltd | Vishwamurte Trad Invest Pe Ltd | Sell | 1,237,754 | 1.65 | 2,042,294 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |