Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-May-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5819.84 | 6180.43 | -360.59 |
| DII | 3714.44 | 2816.48 | 897.96 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 30,169 | 2,234 | 32,245 | 2,375 | 255,823 | 18,784 |
| Index Options | 628,218 | 49,421 | 590,979 | 46,736 | 1,005,303 | 72,580 |
| Stock Futures | 124,741 | 8,948 | 139,859 | 10,072 | 1,096,077 | 72,787 |
| Stock Options | 134,532 | 9,831 | 136,645 | 10,002 | 110,166 | 7,769 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 198,709 | 216,398 | 958,894 | 347,492 | 334,650 | 667,935 | 615,043 | 749,339 | 319,742 | 125,517 | 229,627 | 121,368 | 2,605,447 | 2,279,267 |
| DII | 19,125 | 21,353 | 31,147 | 462,485 | 142,584 | 6,705 | 0 | 0 | 1,051 | 0 | 0 | 0 | 200,612 | 483,838 |
| FII | 168,055 | 87,768 | 418,297 | 677,780 | 310,651 | 376,527 | 180,305 | 137,820 | 31,548 | 21,355 | 37,725 | 19,538 | 1,326,433 | 1,140,936 |
| Pro | 13,160 | 73,530 | 169,531 | 90,112 | 197,204 | 182,711 | 189,741 | 346,720 | 56,556 | 54,189 | 141,545 | 60,155 | 673,351 | 901,803 |
| Total | 399,049 | 399,049 | 1,577,869 | 1,577,869 | 985,089 | 1,233,878 | 985,089 | 1,233,879 | 408,897 | 201,061 | 408,897 | 201,061 | 4,805,843 | 4,805,844 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 122,395 | 125,111 | 476,306 | 458,069 | 2,193,977 | 2,077,819 | 2,140,812 | 2,183,116 | 215,083 | 90,622 | 199,098 | 96,252 | 5,176,202 | 5,202,458 |
| DII | 3,072 | 5,045 | 10,534 | 12,022 | 0 | 440 | 0 | 1,298 | 0 | 0 | 0 | 0 | 14,046 | 18,365 |
| FII | 30,169 | 32,245 | 124,741 | 139,859 | 239,692 | 388,526 | 250,971 | 340,008 | 83,482 | 51,050 | 84,903 | 51,742 | 917,660 | 899,728 |
| Pro | 70,005 | 63,240 | 215,634 | 217,265 | 1,823,416 | 1,923,327 | 1,865,302 | 1,865,690 | 145,412 | 79,346 | 159,976 | 73,024 | 4,257,140 | 4,244,497 |
| Total | 225,641 | 225,641 | 827,215 | 827,215 | 4,257,085 | 4,390,112 | 4,257,085 | 4,390,112 | 443,977 | 221,018 | 443,977 | 221,018 | 10,365,048 | 10,365,048 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.91 | 3.60 | 1.22 |
| NIFTY 100 | 25.47 | 3.61 | 1.23 |
| NIFTY 200 | 26.76 | 3.49 | 1.17 |
| NIFTY 500 | 28.68 | 3.36 | 1.12 |
| NIFTY AUTO | 35.97 | 6.70 | 0.73 |
| NIFTY BANK | 30.27 | 2.94 | 0.66 |
| NIFTY FMCG | 40.31 | 12.77 | 1.54 |
| NIFTY IT | 16.56 | 4.62 | 2.00 |
| NIFTY METAL | 19.89 | 1.36 | 3.80 |
| NIFTY PHARMA | 37.60 | 4.85 | 0.50 |
| NIFTY REALTY | 53.08 | 1.17 | 0.45 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.7850 | 1.1500 | 10.81 | 10.6350 | 12.7450 | 9.8175 | 10.6350 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHARATFIN |
| 2 | CANBK |
| 3 | CAPF |
| 4 | CEATLTD |
| 5 | CESC |
| 6 | HDIL |
| 7 | ICIL |
| 8 | IDBI |
| 9 | IFCI |
| 10 | INFIBEAM |
| 11 | JINDALSTEL |
| 12 | JISLJALEQS |
| 13 | JPASSOCIAT |
| 14 | JSWENERGY |
| 15 | ORIENTBANK |
| 16 | TV18BRDCST |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-May-2017 | Gyscoal Alloys Ltd | Jayneel Securities Private Limited | Buy | 82,859 | 7.64 | 633,043 |
| 17-May-2017 | Indosolar Limited | Adroit Financial Services Private Limited | Buy | 1,910,636 | 10.97 | 20,959,677 |
| 17-May-2017 | Kamat Hotels (I) Ltd | Rahul Doshi | Buy | 78,527 | 51.48 | 4,042,570 |
| 17-May-2017 | Man Industries (I) Ltd | Marfatia Nishil Surendra | Buy | 19,415 | 55.23 | 1,072,290 |
| 17-May-2017 | Rama Steel Tubes Limited | Dinesh Shah | Buy | 78,367 | 155.03 | 12,149,236 |
| 17-May-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Buy | 2,629,919 | 11.97 | 31,480,130 |
| 17-May-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Buy | 2,032,410 | 21.39 | 43,473,250 |
| 17-May-2017 | Sumeet Ind Limited | Adroit Financial Services Private Limited | Buy | 407,997 | 42.66 | 17,405,152 |
| 17-May-2017 | Sumeet Ind Limited | Ajay Kumar | Buy | 500,000 | 42.60 | 21,300,000 |
| 17-May-2017 | Sumeet Ind Limited | Chirag Narendra Modh | Buy | 790,000 | 42.71 | 33,740,900 |
| 17-May-2017 | Visagar Polytex Ltd | Jayshriben Dhirendrakumar Maniar | Buy | 3,400,000 | 1.75 | 5,950,000 |
| 17-May-2017 | Visagar Polytex Ltd | Vibrant Securities Pvt. Ltd. | Buy | 1,268,678 | 1.78 | 2,258,247 |
| 17-May-2017 | Visagar Polytex Ltd | Vicky Rajesh Jhaveri | Buy | 1,272,944 | 1.79 | 2,278,570 |
| 17-May-2017 | Bharat Wire Ropes Ltd. | India Max Investment Fund Ltd | Sell | 228,191 | 102.50 | 23,389,578 |
| 17-May-2017 | Gyscoal Alloys Ltd | Jayneel Securities Private Limited | Sell | 1,364,919 | 7.32 | 9,991,207 |
| 17-May-2017 | Housing Development and I | Credit Suisse (singapore) Limited A/c Credit Suisse (singap | Sell | 2,511,482 | 96.40 | 242,106,865 |
| 17-May-2017 | Husys Consulting Ltd. | Mufin Finance Private Limited | Sell | 22,000 | 42.45 | 933,900 |
| 17-May-2017 | Indosolar Limited | Adroit Financial Services Private Limited | Sell | 1,768,017 | 10.93 | 19,324,426 |
| 17-May-2017 | Kamat Hotels (I) Ltd | Rahul Doshi | Sell | 156,201 | 50.80 | 7,935,011 |
| 17-May-2017 | Man Industries (I) Ltd | Marfatia Nishil Surendra | Sell | 438,237 | 53.96 | 23,647,269 |
| 17-May-2017 | Rama Steel Tubes Limited | Dinesh Shah | Sell | 78,367 | 156.52 | 12,266,003 |
| 17-May-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Sell | 2,705,639 | 11.87 | 32,115,935 |
| 17-May-2017 | Shekhawati Poly-Yarn Ltd. | Gajanand Infracon Privatelimited | Sell | 4,374,287 | 0.35 | 1,531,000 |
| 17-May-2017 | Stampede Capital Ltd | Global Denims Private Limited | Sell | 1,200,000 | 21.50 | 25,800,000 |
| 17-May-2017 | Stampede Capital Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Sell | 2,032,410 | 20.98 | 42,639,962 |
| 17-May-2017 | Sumeet Ind Limited | Adroit Financial Services Private Limited | Sell | 407,993 | 42.58 | 17,372,342 |
| 17-May-2017 | Sumeet Ind Limited | Chirag Narendra Modh | Sell | 613,300 | 42.69 | 26,181,777 |
| 17-May-2017 | Tata Motors DVR ‘A’ Ord | Rakesh Junjunwalla | Sell | 5,000,000 | 266.50 | 1,332,500,000 |
| 17-May-2017 | Bhagwati Banquets And Hot | Apurva International | Sell | 170,000 | 71.73 | 12,194,100 |
| 17-May-2017 | Visagar Polytex Ltd | Asha Tilokchand Kothari | Sell | 5,500,000 | 1.75 | 9,625,000 |
| 17-May-2017 | Visagar Polytex Ltd | Vibrant Securities Pvt. Ltd. | Sell | 1,298,414 | 1.79 | 2,324,161 |
| 17-May-2017 | Visagar Polytex Ltd | Vicky Rajesh Jhaveri | Sell | 1,272,944 | 1.78 | 2,265,840 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |