Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-May-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4715.86 | 5704.56 | -988.7 |
| DII | 3344.67 | 2995.46 | 349.21 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 35,441 | 2,681 | 31,291 | 2,348 | 247,851 | 18,218 |
| Index Options | 904,229 | 68,143 | 889,877 | 67,177 | 1,015,267 | 73,266 |
| Stock Futures | 173,477 | 12,277 | 163,775 | 11,607 | 1,091,943 | 72,228 |
| Stock Options | 183,042 | 14,103 | 182,798 | 14,115 | 112,104 | 7,903 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 188,033 | 213,161 | 947,197 | 336,608 | 388,617 | 656,765 | 632,704 | 767,682 | 328,371 | 123,743 | 233,147 | 122,710 | 2,632,726 | 2,306,012 |
| DII | 18,161 | 23,992 | 31,965 | 468,444 | 142,584 | 6,465 | 0 | 0 | 1,039 | 0 | 0 | 0 | 200,214 | 492,436 |
| FII | 166,144 | 81,707 | 421,081 | 670,862 | 305,483 | 393,853 | 192,365 | 123,566 | 31,779 | 22,215 | 38,915 | 19,195 | 1,340,555 | 1,126,610 |
| Pro | 15,960 | 69,438 | 170,623 | 94,952 | 194,178 | 190,706 | 205,793 | 356,542 | 54,634 | 54,090 | 143,761 | 58,143 | 680,191 | 928,629 |
| Total | 388,298 | 388,298 | 1,570,866 | 1,570,866 | 1,030,862 | 1,247,789 | 1,030,862 | 1,247,790 | 415,823 | 200,048 | 415,823 | 200,048 | 4,853,686 | 4,853,687 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 162,393 | 169,907 | 534,462 | 535,275 | 1,236,200 | 1,256,992 | 1,199,894 | 1,286,505 | 235,028 | 113,676 | 229,919 | 116,792 | 3,538,751 | 3,538,292 |
| DII | 168 | 3,771 | 16,643 | 21,784 | 0 | 0 | 0 | 240 | 0 | 0 | 12 | 0 | 16,811 | 25,807 |
| FII | 35,441 | 31,291 | 173,477 | 163,775 | 361,845 | 542,384 | 379,073 | 510,804 | 107,404 | 75,638 | 108,363 | 74,435 | 1,296,189 | 1,267,741 |
| Pro | 94,996 | 88,029 | 251,338 | 255,086 | 1,292,944 | 1,671,531 | 1,312,022 | 1,673,358 | 158,906 | 90,395 | 163,044 | 88,482 | 3,560,110 | 3,580,021 |
| Total | 292,998 | 292,998 | 975,920 | 975,920 | 2,890,989 | 3,470,907 | 2,890,989 | 3,470,907 | 501,338 | 279,709 | 501,338 | 279,709 | 8,411,861 | 8,411,861 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.91 | 3.60 | 1.22 |
| NIFTY 100 | 25.44 | 3.60 | 1.23 |
| NIFTY 200 | 26.71 | 3.48 | 1.17 |
| NIFTY 500 | 28.60 | 3.36 | 1.12 |
| NIFTY AUTO | 35.88 | 6.68 | 0.73 |
| NIFTY BANK | 30.36 | 2.95 | 0.66 |
| NIFTY FMCG | 41.12 | 13.03 | 1.51 |
| NIFTY IT | 16.42 | 4.58 | 2.02 |
| NIFTY METAL | 19.87 | 1.35 | 3.81 |
| NIFTY PHARMA | 37.59 | 4.85 | 0.50 |
| NIFTY REALTY | 53.04 | 1.17 | 0.45 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.3025 | -0.4800 | -4.09 | 11.7850 | 11.9000 | 10.3975 | 11.7850 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHARATFIN |
| 2 | CAPF |
| 3 | CEATLTD |
| 4 | CESC |
| 5 | HDIL |
| 6 | IDBI |
| 7 | INFIBEAM |
| 8 | JINDALSTEL |
| 9 | JISLJALEQS |
| 10 | JPASSOCIAT |
| 11 | JSWENERGY |
| 12 | ORIENTBANK |
| 13 | TV18BRDCST |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-May-2017 | CKP Products Limited | Chandra Parkash | Buy | 21,000 | 50.20 | 1,054,200 |
| 19-May-2017 | Compuage Infocom Ltd | Chetan Rasiklal Shah | Buy | 375,000 | 36.40 | 13,650,000 |
| 19-May-2017 | Compuage Infocom Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Buy | 716,935 | 36.45 | 26,132,281 |
| 19-May-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Buy | 2,399,221 | 90.91 | 218,113,181 |
| 19-May-2017 | Man Industries (I) Ltd | Marfatia Nishil Surendra | Buy | 250,729 | 53.28 | 13,358,841 |
| 19-May-2017 | Sangam (India) Ltd. | Albula Investment Fund Ltd | Buy | 275,000 | 260.00 | 71,500,000 |
| 19-May-2017 | Shakti Pumps (I) Ltd | Illuminati Trading Private Limited | Buy | 196,121 | 298.95 | 58,630,373 |
| 19-May-2017 | Shakti Pumps (I) Ltd | Laroia Mona | Buy | 96,745 | 305.04 | 29,511,095 |
| 19-May-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Buy | 2,356,506 | 12.63 | 29,762,671 |
| 19-May-2017 | Visagar Polytex Ltd | Vishwamurte Trad Invest Pe Ltd | Buy | 2,500,000 | 1.70 | 4,250,000 |
| 19-May-2017 | Compuage Infocom Ltd | Parikh Ashwin Jayantilal | Sell | 408,508 | 36.45 | 14,890,117 |
| 19-May-2017 | Compuage Infocom Ltd | Shree Bhuvanakaram Tradinvest Pvt Ltd | Sell | 716,935 | 36.38 | 26,082,095 |
| 19-May-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Sell | 2,399,221 | 90.95 | 218,209,150 |
| 19-May-2017 | Man Industries (I) Ltd | Marfatia Nishil Surendra | Sell | 414,524 | 52.33 | 21,692,041 |
| 19-May-2017 | Shakti Pumps (I) Ltd | Illuminati Trading Private Limited | Sell | 196,587 | 299.14 | 58,807,035 |
| 19-May-2017 | Signet Industries Limited | Marfatia Nishil Surendra | Sell | 2,222,941 | 12.36 | 27,475,551 |
| 19-May-2017 | Stampede Capital Ltd | Usha Rani Meenavalli | Sell | 1,500,000 | 20.00 | 30,000,000 |
| 19-May-2017 | Visagar Polytex Ltd | Asha Tilokchand Kothari | Sell | 6,927,333 | 1.70 | 11,776,466 |
| 19-May-2017 | Visagar Polytex Ltd | Sagar Tilokchand Kothari | Sell | 1,900,000 | 1.70 | 3,230,000 |
| 19-May-2017 | Visagar Polytex Ltd | Tilokchand Kothari Huf | Sell | 3,500,000 | 1.70 | 5,950,000 |
| 19-May-2017 | Visagar Polytex Ltd | Tilokchand Manaklal Kothari | Sell | 3,820,000 | 1.70 | 6,494,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |