India : Post Market Data – 19-Jun-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Jun-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3843.21	4093.6	-250.39
DII	2539.58	2009.68	529.9

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	20,188	1,542	17,985	1,396	310,907	23,190
Index Options	417,471	33,686	407,226	32,953	930,313	69,359
Stock Futures	79,308	5,718	93,430	6,655	1,137,151	75,057
Stock Options	71,471	5,189	69,804	5,074	123,506	8,641

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	100,329	243,369	967,454	253,029	440,851	642,038	588,152	839,750	280,958	117,863	217,051	118,326	2,549,493	2,259,677
DII	17,078	20,954	36,498	525,303	140,834	38,468	0	0	416	0	14	0	233,294	546,271
FII	234,024	76,883	417,984	719,167	250,870	385,600	196,943	96,900	36,450	32,492	35,072	19,492	1,357,420	1,144,457
Pro	26,078	36,303	165,679	90,116	178,683	195,449	226,142	324,905	51,011	48,695	116,698	61,232	665,595	855,396
Total	377,509	377,509	1,587,615	1,587,615	1,011,238	1,261,555	1,011,237	1,261,555	368,835	199,050	368,835	199,050	4,805,802	4,805,801

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	93,137	99,900	306,756	294,449	878,579	823,451	898,696	788,835	132,986	51,081	135,700	48,967	2,285,990	2,266,547
DII	7	1,199	6,032	6,415	0	0	1,000	752	30	0	96	0	6,069	9,462
FII	20,188	17,985	79,308	93,430	222,217	195,254	202,099	205,127	42,912	28,559	42,402	27,402	588,438	588,445
Pro	50,793	45,041	126,019	123,821	981,196	1,079,665	980,197	1,103,656	96,524	42,669	94,254	45,940	2,376,866	2,392,909
Total	164,125	164,125	518,115	518,115	2,081,992	2,098,370	2,081,992	2,098,370	272,452	122,309	272,452	122,309	5,257,363	5,257,363

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	24.37	3.58	1.10
NIFTY 100	25.03	3.61	1.13
NIFTY 200	26.28	3.50	1.08
NIFTY 500	28.12	3.38	1.03
NIFTY AUTO	39.64	6.99	0.70
NIFTY BANK	26.56	2.88	0.31
NIFTY FMCG	44.21	13.99	1.40
NIFTY IT	16.10	4.45	2.07
NIFTY METAL	14.02	1.44	3.54
NIFTY PHARMA	35.02	4.54	0.54
NIFTY REALTY	67.57	1.21	0.44

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
10.6275	-0.2900	-2.63	10.9150	10.9150	9.7425	10.9150

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ALBK
2	BANKINDIA
3	BEML
4	DLF
5	HDIL
6	IBREALEST
7	INFIBEAM
8	JPASSOCIAT
9	KSCL
10	ORIENTBANK
11	RCOM
12	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Jun-2017	CKP Products Limited	Savasthi Investments Ltd	Buy	24,000	51.00	1,224,000
16-Jun-2017	Emkay Tap & Cut. Tool Ltd	Shashibhushan O Agrawal	Buy	11,200	384.64	4,307,968
16-Jun-2017	Goldstone Infratech Ltd.	Juggernaut Enterprises Private Limited	Buy	154,670	55.53	8,588,825
16-Jun-2017	GSS Infotech Limited	Jhaveri Trading And Investment Pvt. Ltd.	Buy	448,667	27.41	12,297,962
16-Jun-2017	GSS Infotech Limited	Marfatia Commodities Pvt Ltd	Buy	109,269	27.45	2,999,434
16-Jun-2017	GSS Infotech Limited	Shree Mallikarjun Trad Invest Private Limited	Buy	247,764	27.45	6,801,122
16-Jun-2017	Jyoti Structures Ltd	Jmp Securities Pvt Ltd	Buy	781,665	9.77	7,636,867
16-Jun-2017	Jyoti Structures Ltd	Marfatia Nishil Surendra	Buy	1,662,823	9.46	15,730,306
16-Jun-2017	Jyoti Structures Ltd	Mukesh Babulal Shah	Buy	632,667	9.80	6,200,137
16-Jun-2017	Kesar Enterprises Ltd	Raviraj Developers Ltd	Buy	89,674	85.09	7,630,361
16-Jun-2017	Mohit Industries Ltd	Jpj Financial Services	Buy	79,940	54.81	4,381,511
16-Jun-2017	Prime Securities Limited	Maxrich Global Stocks Private Limited	Buy	158,585	40.50	6,422,693
16-Jun-2017	Sphere Global Service Ltd	Mahalaxmi Brokrage India Private Limited	Buy	100,000	61.65	6,165,000
16-Jun-2017	Suprajit Engineering Limi	Smallcapworld Fund Inc	Buy	1,122,289	297.00	333,319,833
16-Jun-2017	Vadivarhe Spclty Chem Ltd	Alaukik Mines And Power P Ltd	Buy	90,000	127.85	11,506,500
16-Jun-2017	Vadivarhe Spclty Chem Ltd	Garnet International Ltd	Buy	150,000	121.15	18,172,500
16-Jun-2017	Emkay Tap & Cut. Tool Ltd	Vibrant Global Capital Limited	Sell	16,800	383.76	6,447,168
16-Jun-2017	Goldstone Infratech Ltd.	Juggernaut Enterprises Private Limited	Sell	186,093	54.17	10,080,658
16-Jun-2017	GSS Infotech Limited	Azim F Tapia	Sell	600,000	27.45	16,470,000
16-Jun-2017	GSS Infotech Limited	Javed Faizullah Tapia	Sell	140,000	27.45	3,843,000
16-Jun-2017	GSS Infotech Limited	Marfatia Commodities Pvt Ltd	Sell	269	27.40	7,371
16-Jun-2017	Indiabulls Real Estate Li	Mv Scif Mauritius	Sell	3,232,895	200.48	648,130,790
16-Jun-2017	Ipca Laboratories Ltd.	Axis Mutual Fund A/c Axis Long Term Equity Fund	Sell	1,108,795	453.64	502,993,764
16-Jun-2017	Jyoti Structures Ltd	Jmp Securities Pvt Ltd	Sell	784,339	9.71	7,615,932
16-Jun-2017	Jyoti Structures Ltd	Marfatia Nishil Surendra	Sell	3,751	9.90	37,135
16-Jun-2017	Kridhan Infra Limited	Payone Enterprises Private Limited	Sell	875,000	73.32	64,155,000
16-Jun-2017	MBL Infrastructures Ltd	Pca India Infrastructure Equityopen Limited	Sell	452,974	29.84	13,516,744
16-Jun-2017	Prime Securities Limited	Maxrich Global Stocks Private Limited	Sell	8,530	38.31	326,784
16-Jun-2017	Vadivarhe Spclty Chem Ltd	Alaukik Mines And Power P Ltd	Sell	90,000	124.76	11,228,400
16-Jun-2017	Vadivarhe Spclty Chem Ltd	Garnet International Ltd	Sell	108,000	127.85	13,807,800
16-Jun-2017	Vadivarhe Spclty Chem Ltd	Hetanshi Properties Private Limited	Sell	84,000	120.11	10,089,240

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	27,657.40	-244.56	-0.88%
S&P 500	3,319.47	-37.54	-1.12%
NASDAQ 100	10,937.00	-143.97	-1.30%
FTSE 100	6,007.05	-42.87	-0.71%
DAX	13,116.20	-91.87	-0.70%
NIKKEI 225	23,360.30	40.93	0.18%
SHANGHAI COM	3,338.09	67.65	2.07%
NSE NIFTY	11,505.00	-11.15	-0.10%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	27,604.00	-215.00	-0.77%
S&P 500 FUTU	3,317.00	-34.00	-1.01%
NASDAQ 100 F	10,937.90	-137.37	-1.24%
FTSE 100 FUT	5,967.00	-93.00	-1.53%
DAX FUTURES	13,101.50	-121.50	-0.92%
SGX NIFTY FU	11,463.00	0.00	0.00%
US DOLLAR IN	93.018	0.049	0.050%
S&P 500 VIX	30.120	0.290	0.990%

Commodities	Last	Chg	Chg%
GOLD	1,957.75	7.85	0.40%
SILVER	26.965	-0.135	-0.500%
COPPER	3.1070	0.0360	1.1700%
CRUDE OIL	40.970	0.000	0.000%
BRENT OIL	43.090	-0.210	-0.480%
NATURAL GAS	2.0580	0.0160	0.7800%

Currencies	Last	Chg	Chg%
EUR/USD	1.1840	-0.0007	-0.0600%
USD/JPY	104.5700	-0.1700	-0.1600%
GBP/USD	1.2917	-0.0056	-0.4300%
USD/CHF	0.9117	0.0034	0.3700%
USD/CAD	1.3206	0.0042	0.3200%
AUD/USD	0.7291	-0.0021	-0.2900%
USD/CNY	6.7693	0.0065	0.1000%
USD/INR	73.540	-0.060	-0.080%