Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-Aug-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3789.74 | 3988.95 | -199.21 |
| DII | 2572.38 | 2264.23 | 308.15 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 5,896 | 524 | 16,223 | 1,296 | 266,722 | 20,560 |
| Index Options | 291,110 | 25,230 | 292,486 | 25,121 | 958,737 | 74,169 |
| Stock Futures | 83,893 | 6,249 | 90,336 | 6,625 | 801,647 | 56,817 |
| Stock Options | 71,405 | 5,778 | 69,735 | 5,671 | 100,271 | 7,531 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 152,890 | 197,961 | 938,359 | 309,578 | 471,031 | 624,450 | 584,053 | 798,747 | 221,432 | 87,916 | 176,588 | 101,896 | 2,496,078 | 2,168,823 |
| DII | 18,871 | 31,702 | 17,002 | 580,947 | 122,267 | 61,194 | 0 | 0 | 135 | 0 | 0 | 0 | 219,469 | 612,649 |
| FII | 166,822 | 99,900 | 333,940 | 467,707 | 273,078 | 338,267 | 196,189 | 151,204 | 28,957 | 29,137 | 26,273 | 15,904 | 1,170,201 | 957,177 |
| Pro | 30,567 | 39,587 | 141,277 | 72,346 | 156,252 | 204,246 | 242,386 | 278,205 | 47,356 | 45,643 | 95,019 | 44,896 | 625,341 | 772,439 |
| Total | 369,150 | 369,150 | 1,430,578 | 1,430,578 | 1,022,628 | 1,228,157 | 1,022,628 | 1,228,156 | 297,880 | 162,696 | 297,880 | 162,696 | 4,511,089 | 4,511,088 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 59,659 | 51,307 | 345,987 | 336,593 | 479,698 | 483,549 | 462,693 | 481,711 | 126,558 | 50,944 | 124,312 | 49,391 | 1,546,395 | 1,506,007 |
| DII | 23 | 26 | 4,422 | 6,237 | 0 | 1,547 | 0 | 0 | 0 | 0 | 0 | 0 | 5,992 | 6,263 |
| FII | 5,896 | 16,223 | 83,893 | 90,336 | 132,913 | 158,197 | 132,896 | 159,590 | 41,349 | 30,056 | 41,052 | 28,683 | 452,304 | 468,780 |
| Pro | 29,026 | 27,048 | 145,226 | 146,362 | 504,186 | 582,003 | 521,208 | 583,995 | 97,129 | 46,759 | 99,672 | 49,685 | 1,404,329 | 1,427,970 |
| Total | 94,604 | 94,604 | 579,528 | 579,528 | 1,116,797 | 1,225,296 | 1,116,797 | 1,225,296 | 265,036 | 127,759 | 265,036 | 127,759 | 3,409,020 | 3,409,020 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.67 | 3.56 | 0.96 |
| NIFTY 100 | 26.35 | 3.62 | 0.99 |
| NIFTY 200 | 27.69 | 3.50 | 0.95 |
| NIFTY 500 | 29.47 | 3.38 | 0.91 |
| NIFTY AUTO | 40.82 | 6.96 | 0.72 |
| NIFTY BANK | 27.87 | 2.89 | 0.21 |
| NIFTY FMCG | 42.87 | 13.38 | 1.44 |
| NIFTY IT | 17.36 | 4.22 | 2.02 |
| NIFTY METAL | 15.58 | 1.83 | 3.24 |
| NIFTY PHARMA | 37.00 | 4.41 | 0.55 |
| NIFTY REALTY | 66.46 | 1.28 | 0.42 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.8950 | 0.5100 | 4.43 | 11.3900 | 12.0025 | 10.6400 | 11.3900 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | HDIL |
| 2 | IBREALEST |
| 3 | INDIACEM |
| 4 | JPASSOCIAT |
| 5 | JSWENERGY |
| 6 | KSCL |
| 7 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 07-Aug-2017 | Aditya Birla Money Ltd | Bhavin Y Mehta | Buy | 341,774 | 99.32 | 33,944,994 |
| 07-Aug-2017 | Aditya Birla Money Ltd | Jmp Securities Pvt Ltd | Buy | 339,703 | 99.39 | 33,763,081 |
| 07-Aug-2017 | Dwarikesh Sugar Industrie | N.k. Securities | Buy | 146,385 | 712.34 | 104,275,891 |
| 07-Aug-2017 | Gokaldas Exports Limited | Seraphic Management And Advisory Pvt Ltd Seraphic Long Term | Buy | 200,000 | 95.99 | 19,198,000 |
| 07-Aug-2017 | GPT Infraprojects Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 167,727 | 128.93 | 21,625,042 |
| 07-Aug-2017 | GPT Infraprojects Ltd | Bhavin Y Mehta | Buy | 166,804 | 129.17 | 21,546,073 |
| 07-Aug-2017 | GPT Infraprojects Ltd | Eq India Fund | Buy | 240,000 | 125.74 | 30,177,600 |
| 07-Aug-2017 | GPT Infraprojects Ltd | Equity Intelligence India Private Limited [p M S] | Buy | 640,000 | 125.68 | 80,435,200 |
| 07-Aug-2017 | GPT Infraprojects Ltd | Parth Infin Brokers Pvt Ltd | Buy | 217,880 | 129.08 | 28,123,950 |
| 07-Aug-2017 | GPT Infraprojects Ltd | Prarambh Securities Private Limited | Buy | 200,000 | 125.75 | 25,150,000 |
| 07-Aug-2017 | Justdial Ltd. | Wellindia Securities Limited | Buy | 609,161 | 369.69 | 225,200,730 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Dinesh Shah | Buy | 76,000 | 50.50 | 3,838,000 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Hansaben Dipakbhai Pujara | Buy | 20,000 | 51.85 | 1,037,000 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Kakaria Amar Rajmal | Buy | 40,000 | 50.51 | 2,020,400 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Odyssey Corporation Limited | Buy | 20,000 | 52.20 | 1,044,000 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Pandya Vaibhav S | Buy | 32,000 | 51.70 | 1,654,400 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Pooja Bhavesh Bhagdev | Buy | 26,000 | 51.03 | 1,326,780 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Poonam Rajeev Kumar Maheshwari | Buy | 22,000 | 51.07 | 1,123,540 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Rajpurohit Manful Kuldeep Singh | Buy | 18,000 | 51.62 | 929,160 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Sharad Jijaba Kharat | Buy | 40,000 | 51.68 | 2,067,200 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Sheth Brothers | Buy | 26,000 | 51.13 | 1,329,380 |
| 07-Aug-2017 | Mawana Sugars Limited | Maxrich Global Stocks Private Limited | Buy | 177,980 | 95.06 | 16,918,779 |
| 07-Aug-2017 | Onward Technologies Ltd | Sameer Kishore Doshi | Buy | 112,780 | 101.07 | 11,398,675 |
| 07-Aug-2017 | Aditya Birla Money Ltd | Bhavin Y Mehta | Sell | 337,164 | 99.78 | 33,642,224 |
| 07-Aug-2017 | Aditya Birla Money Ltd | Jmp Securities Pvt Ltd | Sell | 197,965 | 99.26 | 19,650,006 |
| 07-Aug-2017 | Dwarikesh Sugar Industrie | N.k. Securities | Sell | 146,385 | 712.66 | 104,322,734 |
| 07-Aug-2017 | GPT Infraprojects Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 53,026 | 154.24 | 8,178,730 |
| 07-Aug-2017 | GPT Infraprojects Ltd | Bhavin Y Mehta | Sell | 161,804 | 135.52 | 21,927,678 |
| 07-Aug-2017 | GPT Infraprojects Ltd | Nine Rivers Capital Limited | Sell | 2,000,000 | 125.68 | 251,360,000 |
| 07-Aug-2017 | GPT Infraprojects Ltd | Parth Infin Brokers Pvt Ltd | Sell | 200,378 | 136.17 | 27,285,472 |
| 07-Aug-2017 | GPT Infraprojects Ltd | Prarambh Securities Private Limited | Sell | 53,919 | 155.12 | 8,363,915 |
| 07-Aug-2017 | Housing Development and I | Lord Abbett Securities Trust Lord Abbett Intl Opp Fund | Sell | 3,068,989 | 71.78 | 220,292,030 |
| 07-Aug-2017 | Housing Development and I | Societe Generale | Sell | 2,532,700 | 70.92 | 179,619,084 |
| 07-Aug-2017 | Justdial Ltd. | Wellindia Securities Limited | Sell | 609,161 | 366.44 | 223,220,957 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Dinesh Shah | Sell | 76,000 | 51.25 | 3,895,000 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Hansaben Dipakbhai Pujara | Sell | 20,000 | 51.54 | 1,030,800 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Pandya Vaibhav S | Sell | 30,000 | 51.98 | 1,559,400 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Pooja Bhavesh Bhagdev | Sell | 26,000 | 52.00 | 1,352,000 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Poonam Rajeev Kumar Maheshwari | Sell | 22,000 | 51.10 | 1,124,200 |
| 07-Aug-2017 | Keerti Know & Skill Ltd. | Sheth Brothers | Sell | 26,000 | 51.13 | 1,329,380 |
| 07-Aug-2017 | Mawana Sugars Limited | Maxrich Global Stocks Private Limited | Sell | 280,310 | 94.00 | 26,349,140 |
| 07-Aug-2017 | Onward Technologies Ltd | Manisha Jitendra Lakhani | Sell | 99,000 | 100.00 | 9,900,000 |
| 07-Aug-2017 | Onward Technologies Ltd | Sameer Kishore Doshi | Sell | 112,780 | 105.37 | 11,883,629 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |