Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Aug-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3238.44 | 4079.88 | -841.44 |
| DII | 2886.47 | 2333.3 | 553.17 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 24,019 | 1,970 | 19,646 | 1,550 | 279,156 | 21,128 |
| Index Options | 775,661 | 67,161 | 755,941 | 65,661 | 1,049,025 | 80,233 |
| Stock Futures | 110,552 | 7,968 | 109,091 | 7,817 | 810,179 | 55,867 |
| Stock Options | 97,405 | 7,615 | 98,821 | 7,732 | 116,609 | 8,631 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 165,281 | 215,602 | 940,963 | 312,129 | 677,132 | 568,551 | 684,385 | 826,941 | 260,401 | 92,590 | 195,490 | 108,638 | 2,704,918 | 2,343,185 |
| DII | 17,089 | 32,279 | 18,313 | 585,610 | 122,267 | 60,781 | 0 | 6 | 104 | 0 | 0 | 0 | 218,554 | 617,895 |
| FII | 172,467 | 106,689 | 338,419 | 471,760 | 280,639 | 394,028 | 224,517 | 149,842 | 33,283 | 32,591 | 32,665 | 18,070 | 1,251,427 | 1,003,543 |
| Pro | 39,560 | 39,827 | 144,465 | 72,661 | 178,321 | 214,078 | 349,457 | 260,648 | 48,965 | 52,244 | 114,598 | 50,717 | 677,633 | 887,908 |
| Total | 394,397 | 394,397 | 1,442,160 | 1,442,160 | 1,258,359 | 1,237,438 | 1,258,359 | 1,237,437 | 342,753 | 177,425 | 342,753 | 177,425 | 4,852,532 | 4,852,531 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 121,227 | 125,408 | 416,887 | 419,499 | 1,593,913 | 1,286,596 | 1,543,034 | 1,321,568 | 154,411 | 75,168 | 144,548 | 74,843 | 3,648,202 | 3,628,900 |
| DII | 2,476 | 4,850 | 7,103 | 8,789 | 0 | 5,274 | 0 | 4,757 | 0 | 0 | 38 | 0 | 14,853 | 18,434 |
| FII | 24,019 | 19,646 | 110,552 | 109,091 | 355,905 | 419,756 | 373,460 | 382,481 | 56,171 | 41,234 | 57,493 | 41,328 | 1,007,637 | 983,499 |
| Pro | 60,848 | 58,666 | 185,486 | 182,649 | 1,698,238 | 1,399,792 | 1,731,562 | 1,402,612 | 111,085 | 60,052 | 119,588 | 60,283 | 3,515,501 | 3,555,360 |
| Total | 208,570 | 208,570 | 720,028 | 720,028 | 3,648,056 | 3,111,418 | 3,648,056 | 3,111,418 | 321,667 | 176,454 | 321,667 | 176,454 | 8,186,193 | 8,186,193 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.31 | 3.51 | 0.97 |
| NIFTY 100 | 25.91 | 3.55 | 1.01 |
| NIFTY 200 | 27.21 | 3.44 | 0.96 |
| NIFTY 500 | 28.93 | 3.32 | 0.92 |
| NIFTY AUTO | 39.97 | 6.82 | 0.73 |
| NIFTY BANK | 27.28 | 2.82 | 0.21 |
| NIFTY FMCG | 41.89 | 13.11 | 1.47 |
| NIFTY IT | 17.25 | 4.19 | 2.04 |
| NIFTY METAL | 15.77 | 1.85 | 3.20 |
| NIFTY PHARMA | 35.14 | 4.19 | 0.58 |
| NIFTY REALTY | 62.82 | 1.22 | 0.44 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.4525 | 0.6800 | 5.34 | 12.7700 | 13.6775 | 10.5150 | 12.7700 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DLF |
| 2 | HDIL |
| 3 | IBREALEST |
| 4 | INDIACEM |
| 5 | JINDALSTEL |
| 6 | JISLJALEQS |
| 7 | JPASSOCIAT |
| 8 | JSWENERGY |
| 9 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 09-Aug-2017 | CIL Nova Petro Chm Ltd | Chiripal Manuj Ashokkumar | Buy | 200,000 | 28.00 | 5,600,000 |
| 09-Aug-2017 | Gammon Infrastructure Pro | J M Global Equities Private Limited | Buy | 8,905,002 | 4.13 | 36,777,658 |
| 09-Aug-2017 | Gammon Infrastructure Pro | Jmp Securities Pvt Ltd | Buy | 7,512,468 | 4.16 | 31,251,867 |
| 09-Aug-2017 | Gammon Infrastructure Pro | Manojkumar Prannath Abrol | Buy | 5,500,000 | 4.46 | 24,530,000 |
| 09-Aug-2017 | Ganesh Housing Corp Ltd | Gautam Prakash | Buy | 447,500 | 139.20 | 62,292,000 |
| 09-Aug-2017 | Gravita India Limited | Batwara Meenakshi | Buy | 273,268 | 89.81 | 24,542,199 |
| 09-Aug-2017 | Housing Development and I | Alphagrep Commodities Private Limited | Buy | 2,599,585 | 56.54 | 146,980,536 |
| 09-Aug-2017 | Housing Development and I | Crossland Trading Co | Buy | 2,350,989 | 54.81 | 128,857,707 |
| 09-Aug-2017 | Housing Development and I | Evolute Trading Private Limited | Buy | 4,243,286 | 55.79 | 236,732,926 |
| 09-Aug-2017 | Housing Development and I | Genuine Stock Brokers Pvt Ltd | Buy | 10,486,824 | 55.27 | 579,606,762 |
| 09-Aug-2017 | Housing Development and I | Mansukh Securities & Finance Limited | Buy | 2,419,577 | 55.22 | 133,609,042 |
| 09-Aug-2017 | Housing Development and I | Morgan Stanley (france) S.a. | Buy | 3,081,554 | 57.00 | 175,648,578 |
| 09-Aug-2017 | Housing Development and I | Opg Securities Pvt. Ltd. | Buy | 5,479,821 | 53.13 | 291,142,890 |
| 09-Aug-2017 | Housing Development and I | Purity Trademax Llp | Buy | 4,384,393 | 56.37 | 247,148,233 |
| 09-Aug-2017 | Housing Development and I | Qe Securities | Buy | 3,608,217 | 55.15 | 198,993,168 |
| 09-Aug-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Buy | 10,588,769 | 54.24 | 574,334,831 |
| 09-Aug-2017 | Housing Development and I | Share India Securities Limited | Buy | 2,398,000 | 55.95 | 134,168,100 |
| 09-Aug-2017 | Housing Development and I | Way2wealth Enterprises Private Limited | Buy | 3,245,107 | 53.04 | 172,120,475 |
| 09-Aug-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Buy | 12,988,327 | 24.83 | 322,500,159 |
| 09-Aug-2017 | MEP Infra. Developers Ltd | Tej Jitendrabhai Shah | Buy | 1,096,874 | 121.02 | 132,743,691 |
| 09-Aug-2017 | Salasar Techno Engg. Ltd. | Parth Infin Brokers Pvt Ltd | Buy | 81,192 | 232.48 | 18,875,516 |
| 09-Aug-2017 | Sarla Performance Fibers | Satidham Industries Pvt. Ltd | Buy | 500,000 | 46.79 | 23,395,000 |
| 09-Aug-2017 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Buy | 4,301,907 | 29.51 | 126,949,276 |
| 09-Aug-2017 | Sintex Industries Ltd. | Shaastra Securities Trading Private Limited | Buy | 2,785,225 | 29.48 | 82,108,433 |
| 09-Aug-2017 | Surevin BPO Services Ltd | Chirag Pravinchandra Shah | Buy | 21,000 | 42.66 | 895,860 |
| 09-Aug-2017 | Surevin BPO Services Ltd | Hem Finlease Pvt. Ltd. | Buy | 39,000 | 39.67 | 1,547,130 |
| 09-Aug-2017 | Surevin BPO Services Ltd | Poonam Rajeev Kumar Maheshwari | Buy | 45,000 | 41.40 | 1,863,000 |
| 09-Aug-2017 | Surevin BPO Services Ltd | Rawat Akhilesh | Buy | 45,000 | 44.00 | 1,980,000 |
| 09-Aug-2017 | Surevin BPO Services Ltd | Vipul Laxmidas Thakkar | Buy | 24,000 | 42.19 | 1,012,560 |
| 09-Aug-2017 | CIL Nova Petro Chm Ltd | Kautilya Traders Private Limited | Sell | 200,000 | 28.00 | 5,600,000 |
| 09-Aug-2017 | Gammon Infrastructure Pro | J M Global Equities Private Limited | Sell | 7,805,002 | 4.17 | 32,546,858 |
| 09-Aug-2017 | Gammon Infrastructure Pro | Jmp Securities Pvt Ltd | Sell | 6,216,927 | 4.16 | 25,862,416 |
| 09-Aug-2017 | Gammon Infrastructure Pro | Lopa Saumil Bhavnagari | Sell | 7,800,000 | 4.08 | 31,824,000 |
| 09-Aug-2017 | Ganesh Housing Corp Ltd | J P M S L A/c Copthall Mauritius Investment Ltd | Sell | 447,500 | 139.20 | 62,292,000 |
| 09-Aug-2017 | Gravita India Limited | Batwara Meenakshi | Sell | 381,401 | 100.97 | 38,510,059 |
| 09-Aug-2017 | Housing Development and I | Alphagrep Commodities Private Limited | Sell | 2,568,521 | 56.63 | 145,455,344 |
| 09-Aug-2017 | Housing Development and I | Crossland Trading Co | Sell | 2,350,989 | 54.99 | 129,280,885 |
| 09-Aug-2017 | Housing Development and I | Evolute Trading Private Limited | Sell | 4,243,286 | 55.82 | 236,860,225 |
| 09-Aug-2017 | Housing Development and I | Genuine Stock Brokers Pvt Ltd | Sell | 10,486,824 | 55.32 | 580,131,104 |
| 09-Aug-2017 | Housing Development and I | Mansukh Securities & Finance Limited | Sell | 2,385,471 | 55.35 | 132,035,820 |
| 09-Aug-2017 | Housing Development and I | Morgan Stanley (france) S.a. | Sell | 581,560 | 50.01 | 29,083,816 |
| 09-Aug-2017 | Housing Development and I | Opg Securities Pvt. Ltd. | Sell | 5,469,821 | 53.19 | 290,939,779 |
| 09-Aug-2017 | Housing Development and I | Purity Trademax Llp | Sell | 4,384,393 | 56.41 | 247,323,609 |
| 09-Aug-2017 | Housing Development and I | Qe Securities | Sell | 3,608,217 | 55.12 | 198,884,921 |
| 09-Aug-2017 | Housing Development and I | Shaastra Securities Trading Private Limited | Sell | 10,588,769 | 54.29 | 574,864,269 |
| 09-Aug-2017 | Housing Development and I | Share India Securities Limited | Sell | 2,382,000 | 56.84 | 135,392,880 |
| 09-Aug-2017 | Housing Development and I | Way2wealth Enterprises Private Limited | Sell | 3,245,107 | 53.07 | 172,217,828 |
| 09-Aug-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Sell | 12,988,327 | 24.86 | 322,889,809 |
| 09-Aug-2017 | MEP Infra. Developers Ltd | Tej Jitendrabhai Shah | Sell | 720,874 | 121.00 | 87,225,754 |
| 09-Aug-2017 | Salasar Techno Engg. Ltd. | Parth Infin Brokers Pvt Ltd | Sell | 81,047 | 230.26 | 18,661,882 |
| 09-Aug-2017 | Sarla Performance Fibers | Hindustan Cotton Company | Sell | 500,000 | 46.79 | 23,395,000 |
| 09-Aug-2017 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Sell | 4,551,152 | 29.47 | 134,122,449 |
| 09-Aug-2017 | Sintex Industries Ltd. | Shaastra Securities Trading Private Limited | Sell | 2,785,225 | 29.51 | 82,191,990 |
| 09-Aug-2017 | Surevin BPO Services Ltd | Chirag Pravinchandra Shah | Sell | 21,000 | 41.74 | 876,540 |
| 09-Aug-2017 | Surevin BPO Services Ltd | Hem Finlease Pvt. Ltd. | Sell | 3,000 | 39.05 | 117,150 |
| 09-Aug-2017 | Surevin BPO Services Ltd | Poonam Rajeev Kumar Maheshwari | Sell | 45,000 | 41.89 | 1,885,050 |
| 09-Aug-2017 | Surevin BPO Services Ltd | Vipul Laxmidas Thakkar | Sell | 24,000 | 42.19 | 1,012,560 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |