Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-Aug-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4384.52 | 5555.73 | -1171.21 |
| DII | 4085.04 | 3263.32 | 821.72 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 28,268 | 2,323 | 22,186 | 1,852 | 291,640 | 21,876 |
| Index Options | 859,145 | 73,709 | 826,378 | 71,253 | 1,071,609 | 80,642 |
| Stock Futures | 148,210 | 10,266 | 141,811 | 9,907 | 814,596 | 54,754 |
| Stock Options | 128,257 | 9,659 | 131,349 | 9,906 | 125,509 | 8,957 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 140,869 | 206,894 | 898,622 | 276,621 | 531,299 | 488,888 | 573,487 | 763,761 | 276,898 | 88,675 | 200,827 | 107,921 | 2,425,251 | 2,129,511 |
| DII | 17,120 | 29,597 | 18,082 | 586,568 | 122,267 | 59,992 | 0 | 6 | 40 | 0 | 0 | 0 | 217,501 | 616,171 |
| FII | 181,750 | 109,890 | 343,827 | 470,769 | 279,788 | 411,412 | 231,049 | 149,361 | 35,501 | 33,277 | 37,235 | 19,496 | 1,285,555 | 1,017,800 |
| Pro | 39,967 | 33,325 | 142,065 | 68,638 | 146,647 | 194,106 | 275,465 | 241,269 | 49,296 | 56,872 | 123,673 | 51,407 | 628,953 | 793,777 |
| Total | 379,706 | 379,706 | 1,402,596 | 1,402,596 | 1,080,001 | 1,154,398 | 1,080,001 | 1,154,397 | 361,735 | 178,824 | 361,735 | 178,824 | 4,557,260 | 4,557,259 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 143,954 | 159,658 | 512,099 | 518,932 | 3,189,676 | 2,122,082 | 3,196,775 | 2,137,572 | 183,613 | 97,435 | 172,453 | 100,633 | 6,248,859 | 6,286,023 |
| DII | 2,723 | 10 | 10,122 | 11,311 | 0 | 666 | 0 | 1,455 | 40 | 0 | 104 | 0 | 13,551 | 12,880 |
| FII | 28,268 | 22,186 | 148,210 | 141,811 | 388,041 | 471,104 | 378,195 | 448,183 | 75,333 | 52,924 | 77,685 | 53,664 | 1,163,880 | 1,121,724 |
| Pro | 88,103 | 81,194 | 228,337 | 226,714 | 2,609,396 | 2,266,342 | 2,612,143 | 2,272,984 | 131,436 | 86,616 | 140,180 | 82,678 | 5,410,230 | 5,415,893 |
| Total | 263,048 | 263,048 | 898,768 | 898,768 | 6,187,113 | 4,860,194 | 6,187,113 | 4,860,194 | 390,422 | 236,975 | 390,422 | 236,975 | 12,836,520 | 12,836,520 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.06 | 3.47 | 0.98 |
| NIFTY 100 | 25.58 | 3.51 | 1.02 |
| NIFTY 200 | 26.94 | 3.39 | 0.98 |
| NIFTY 500 | 28.58 | 3.26 | 0.94 |
| NIFTY AUTO | 38.80 | 6.62 | 0.75 |
| NIFTY BANK | 27.10 | 2.81 | 0.22 |
| NIFTY FMCG | 41.66 | 13.04 | 1.47 |
| NIFTY IT | 17.33 | 4.21 | 2.03 |
| NIFTY METAL | 15.52 | 1.82 | 3.26 |
| NIFTY PHARMA | 34.13 | 4.07 | 0.60 |
| NIFTY REALTY | 59.64 | 1.16 | 0.46 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.8025 | 0.3500 | 2.60 | 13.4525 | 14.1675 | 12.2300 | 13.4525 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DLF |
| 2 | FORTIS |
| 3 | IBREALEST |
| 4 | JINDALSTEL |
| 5 | JISLJALEQS |
| 6 | JSWENERGY |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 10-Aug-2017 | Astec LifeSciences Ltd | Godrej Agrovet Ltd | Buy | 108,669 | 555.74 | 60,391,710 |
| 10-Aug-2017 | Focus Lightg & Fixtrs Ltd | Fe Securities Pvt. Ltd. | Buy | 27,000 | 108.26 | 2,923,020 |
| 10-Aug-2017 | Gulf Oil Lub. Ind. Ltd. | Gulf Oil International Mauritius Inc | Buy | 345,000 | 808.17 | 278,818,650 |
| 10-Aug-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Buy | 13,506,813 | 24.93 | 336,724,848 |
| 10-Aug-2017 | Karma Energy Limited | Inspeed Power Private Limited | Buy | 78,499 | 37.14 | 2,915,453 |
| 10-Aug-2017 | Oil Country Tubular Ltd | Dhunseri Investments Limited | Buy | 234,874 | 43.85 | 10,299,225 |
| 10-Aug-2017 | Salasar Techno Engg. Ltd. | Parth Infin Brokers Pvt Ltd | Buy | 239,486 | 237.94 | 56,983,299 |
| 10-Aug-2017 | Security Intell Services | Kiduja India Limited | Buy | 500,000 | 879.80 | 439,900,000 |
| 10-Aug-2017 | Surevin BPO Services Ltd | Hem Finlease Pvt. Ltd. | Buy | 60,000 | 40.00 | 2,400,000 |
| 10-Aug-2017 | V2 Retail Limited | Way2wealth Enterprises Private Limited | Buy | 156,456 | 322.77 | 50,499,303 |
| 10-Aug-2017 | Websol Energy System Ltd | Gvs Chemical Private Limited | Buy | 153,139 | 117.01 | 17,918,794 |
| 10-Aug-2017 | Websol Energy System Ltd | Mangal Savitri Bizcon Private Limited | Buy | 144,082 | 112.31 | 16,181,849 |
| 10-Aug-2017 | Gulf Oil Lub. Ind. Ltd. | New Leaina Investments Limited | Sell | 300,000 | 808.50 | 242,550,000 |
| 10-Aug-2017 | Jaiprakash Associates Lim | Shaastra Securities Trading Private Limited | Sell | 13,506,813 | 24.96 | 337,130,052 |
| 10-Aug-2017 | Karma Energy Limited | Prabhanjan Multitrade Pvt.ltd. | Sell | 67,190 | 37.14 | 2,495,437 |
| 10-Aug-2017 | Kaveri Seed Company Limit | Rangineni Venumanohar Rao | Sell | 379,551 | 556.03 | 211,041,743 |
| 10-Aug-2017 | Oil Country Tubular Ltd | Mrigank Dhanuka | Sell | 234,874 | 43.85 | 10,299,225 |
| 10-Aug-2017 | Salasar Techno Engg. Ltd. | Parth Infin Brokers Pvt Ltd | Sell | 237,257 | 234.01 | 55,520,511 |
| 10-Aug-2017 | V2 Retail Limited | Way2wealth Enterprises Private Limited | Sell | 156,456 | 323.08 | 50,547,804 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 10-Aug-2017 | Bharti Airtel Limited | Bharti Telecom Limited | Buy | 121,000 | 416.05 | 50,342,050 |
| 10-Aug-2017 | Bharti Airtel Limited | Vittal Gopal | Sell | 121,000 | 416.05 | 50,342,050 |