Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Aug-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4236.34 | 6219.73 | -1983.39 |
| DII | 2929.98 | 2455.26 | 474.72 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 23,369 | 1,885 | 17,849 | 1,400 | 345,073 | 25,772 |
| Index Options | 674,510 | 54,228 | 672,318 | 54,035 | 1,197,713 | 90,109 |
| Stock Futures | 123,585 | 8,414 | 117,378 | 8,066 | 845,631 | 57,000 |
| Stock Options | 110,029 | 7,557 | 118,123 | 8,021 | 167,717 | 11,381 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 190,261 | 204,033 | 956,456 | 326,786 | 685,251 | 596,112 | 669,954 | 892,179 | 368,542 | 117,912 | 256,297 | 131,792 | 2,914,534 | 2,481,041 |
| DII | 20,570 | 31,663 | 22,370 | 611,790 | 122,267 | 60,514 | 0 | 0 | 170 | 0 | 0 | 0 | 225,891 | 643,453 |
| FII | 182,893 | 162,180 | 368,229 | 477,402 | 298,661 | 458,186 | 270,324 | 170,543 | 41,476 | 41,788 | 56,410 | 28,043 | 1,391,233 | 1,164,902 |
| Pro | 37,039 | 32,887 | 149,620 | 80,697 | 175,731 | 192,660 | 341,632 | 244,749 | 56,749 | 63,994 | 154,230 | 63,859 | 675,793 | 918,054 |
| Total | 430,763 | 430,763 | 1,496,675 | 1,496,675 | 1,281,910 | 1,307,472 | 1,281,910 | 1,307,471 | 466,937 | 223,694 | 466,937 | 223,694 | 5,207,451 | 5,207,450 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 120,875 | 125,571 | 371,205 | 367,830 | 961,367 | 853,915 | 909,851 | 875,932 | 208,126 | 84,660 | 193,334 | 83,804 | 2,600,148 | 2,556,322 |
| DII | 1,333 | 2,125 | 8,297 | 15,422 | 0 | 200 | 0 | 1,257 | 0 | 0 | 0 | 0 | 9,830 | 18,804 |
| FII | 23,369 | 17,849 | 123,585 | 117,378 | 288,437 | 386,073 | 287,086 | 385,232 | 66,246 | 43,783 | 71,781 | 46,342 | 931,493 | 925,668 |
| Pro | 59,221 | 59,253 | 169,043 | 171,500 | 1,106,795 | 1,115,200 | 1,159,662 | 1,092,967 | 135,942 | 75,954 | 145,199 | 74,251 | 2,662,155 | 2,702,832 |
| Total | 204,798 | 204,798 | 672,130 | 672,130 | 2,356,599 | 2,355,388 | 2,356,599 | 2,355,388 | 410,314 | 204,397 | 410,314 | 204,397 | 6,203,626 | 6,203,626 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 24.99 | 3.44 | 0.97 |
| NIFTY 100 | 25.72 | 3.48 | 1.01 |
| NIFTY 200 | 27.00 | 3.38 | 0.97 |
| NIFTY 500 | 28.73 | 3.26 | 0.93 |
| NIFTY AUTO | 39.54 | 6.49 | 0.72 |
| NIFTY BANK | 26.79 | 2.76 | 0.20 |
| NIFTY FMCG | 42.86 | 13.37 | 1.44 |
| NIFTY IT | 16.93 | 4.04 | 2.01 |
| NIFTY METAL | 15.90 | 1.83 | 3.25 |
| NIFTY PHARMA | 37.39 | 4.06 | 0.60 |
| NIFTY REALTY | 61.97 | 1.21 | 0.44 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.8150 | 0.2500 | 1.68 | 14.5700 | 14.9650 | 13.1450 | 14.5700 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BEML |
| 2 | FORTIS |
| 3 | HDIL |
| 4 | IBREALEST |
| 5 | JPASSOCIAT |
| 6 | JSWENERGY |
| 7 | JUSTDIAL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Aug-2017 | Manappuram Finance Ltd | Quinag Acquisition (fpi) Ltd | Buy | 28,550,000 | 93.05 | 2,656,577,500 |
| 21-Aug-2017 | Omkar Spl Chem Ltd | Ashlar Securities Private Limited | Buy | 151,884 | 90.40 | 13,730,314 |
| 21-Aug-2017 | Omkar Spl Chem Ltd | Patel Manav Nareshbhai | Buy | 252,161 | 91.95 | 23,186,204 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 48,000 | 25.00 | 1,200,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Dhwaja Commodity Services Pvt Ltd | Buy | 48,000 | 25.00 | 1,200,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Ig Financial Services India Pvt Ltd | Buy | 198,000 | 25.00 | 4,950,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Palladium Finserve Private Limited | Buy | 48,000 | 25.00 | 1,200,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Rajiv Mehta | Buy | 54,000 | 25.00 | 1,350,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Shah Manoj Bhupendra | Buy | 48,000 | 25.00 | 1,200,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Shah Vaishali Yatin | Buy | 48,000 | 25.00 | 1,200,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Vijay Mehta | Buy | 48,000 | 25.00 | 1,200,000 |
| 21-Aug-2017 | Shekhawati Poly-Yarn Ltd. | R Vishwanathan | Buy | 3,500,000 | 0.25 | 875,000 |
| 21-Aug-2017 | Weizmann Forex Limited | Hansneel Impex Pvt Ltd | Buy | 201,424 | 755.97 | 152,270,501 |
| 21-Aug-2017 | Bansal Multiflex Limited | Ankit Changia | Sell | 40,000 | 47.22 | 1,888,800 |
| 21-Aug-2017 | Eros Intl Media Ltd | Eros Worldwide Fz Llc | Sell | 600,000 | 183.51 | 110,106,000 |
| 21-Aug-2017 | Gravita India Limited | Atul Kuchhal | Sell | 525,000 | 111.00 | 58,275,000 |
| 21-Aug-2017 | Omkar Spl Chem Ltd | Ashlar Securities Private Limited | Sell | 151,884 | 90.27 | 13,710,569 |
| 21-Aug-2017 | Omkar Spl Chem Ltd | Patel Manav Nareshbhai | Sell | 252,161 | 90.62 | 22,850,830 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Keynote Capitals Ltd. | Sell | 114,000 | 25.00 | 2,850,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Manisha Nimesh Mehta | Sell | 486,000 | 25.00 | 12,150,000 |
| 21-Aug-2017 | Venus Remedies Limited | Kalpana Agrawal | Sell | 97,050 | 89.87 | 8,721,884 |
| 21-Aug-2017 | Websol Energy System Ltd | India Max Investment Fund | Sell | 149,403 | 118.59 | 17,717,702 |
| 21-Aug-2017 | Weizmann Forex Limited | Dharmendra Gulabchand Siraj | Sell | 93,845 | 759.90 | 71,312,816 |
| 21-Aug-2017 | Weizmann Forex Limited | Kotta Enterprises Limited | Sell | 84,690 | 751.40 | 63,636,066 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Aug-2017 | Weizmann Forex Limited | Hansneel Impex Pvt Ltd | Buy | 178,535 | 755.87 | 134,949,250 |
| 21-Aug-2017 | Weizmann Forex Limited | Dharmendra Gulabchand Siraj | Sell | 93,845 | 759.90 | 71,312,816 |
| 21-Aug-2017 | Weizmann Forex Limited | Kotta Enterprises Limited | Sell | 84,690 | 751.40 | 63,636,066 |