Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Aug-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3415.48 | 4244.17 | -828.69 |
| DII | 2842.75 | 2407.7 | 435.05 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 22,271 | 1,793 | 19,208 | 1,584 | 346,998 | 25,996 |
| Index Options | 888,181 | 72,718 | 896,776 | 73,279 | 1,248,696 | 94,365 |
| Stock Futures | 136,901 | 9,452 | 133,496 | 9,284 | 851,690 | 57,328 |
| Stock Options | 105,932 | 7,683 | 107,688 | 7,786 | 169,247 | 11,426 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 178,191 | 207,494 | 946,949 | 318,137 | 708,950 | 622,804 | 685,318 | 921,909 | 369,618 | 119,064 | 256,464 | 132,394 | 2,945,576 | 2,521,716 |
| DII | 20,668 | 28,842 | 22,639 | 616,243 | 122,267 | 59,904 | 0 | 0 | 170 | 0 | 0 | 0 | 225,648 | 645,085 |
| FII | 185,387 | 161,611 | 372,961 | 478,729 | 299,974 | 478,067 | 276,953 | 193,703 | 40,677 | 42,474 | 57,854 | 28,242 | 1,419,540 | 1,197,092 |
| Pro | 40,789 | 27,088 | 152,162 | 81,602 | 179,577 | 216,363 | 348,497 | 261,525 | 59,593 | 63,660 | 155,740 | 64,562 | 712,144 | 939,014 |
| Total | 425,035 | 425,035 | 1,494,711 | 1,494,711 | 1,310,768 | 1,377,138 | 1,310,768 | 1,377,137 | 470,058 | 225,198 | 470,058 | 225,198 | 5,302,908 | 5,302,907 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 139,845 | 155,376 | 379,875 | 380,733 | 1,254,196 | 1,128,169 | 1,245,861 | 1,131,207 | 180,484 | 78,934 | 179,575 | 78,384 | 3,161,503 | 3,171,136 |
| DII | 3,235 | 316 | 15,689 | 19,873 | 0 | 20 | 0 | 630 | 0 | 0 | 0 | 0 | 18,944 | 20,819 |
| FII | 22,271 | 19,208 | 136,901 | 133,496 | 422,167 | 466,014 | 427,483 | 469,293 | 63,661 | 42,271 | 65,904 | 41,784 | 1,153,285 | 1,157,168 |
| Pro | 81,696 | 72,147 | 170,239 | 168,602 | 1,401,656 | 1,342,185 | 1,404,675 | 1,335,258 | 125,609 | 66,182 | 124,275 | 67,219 | 3,187,567 | 3,172,176 |
| Total | 247,047 | 247,047 | 702,704 | 702,704 | 3,078,019 | 2,936,388 | 3,078,019 | 2,936,388 | 369,754 | 187,387 | 369,754 | 187,387 | 7,521,299 | 7,521,299 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.25 | 3.44 | 0.97 |
| NIFTY 100 | 25.94 | 3.49 | 1.01 |
| NIFTY 200 | 27.35 | 3.37 | 0.97 |
| NIFTY 500 | 29.08 | 3.25 | 0.93 |
| NIFTY AUTO | 40.05 | 6.44 | 0.72 |
| NIFTY BANK | 26.83 | 2.76 | 0.19 |
| NIFTY FMCG | 42.61 | 13.37 | 1.44 |
| NIFTY IT | 16.94 | 4.04 | 2.01 |
| NIFTY METAL | 15.87 | 1.83 | 3.24 |
| NIFTY PHARMA | 41.95 | 4.10 | 0.59 |
| NIFTY REALTY | 64.64 | 1.20 | 0.45 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.1050 | -0.7100 | -4.79 | 14.8150 | 14.8150 | 11.1625 | 14.8150 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DLF |
| 2 | FORTIS |
| 3 | GMRINFRA |
| 4 | HDIL |
| 5 | IBREALEST |
| 6 | JPASSOCIAT |
| 7 | JSWENERGY |
| 8 | JUSTDIAL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Aug-2017 | Manappuram Finance Ltd | Quinag Acquisition (fpi) Ltd | Buy | 28,550,000 | 93.05 | 2,656,577,500 |
| 21-Aug-2017 | Omkar Spl Chem Ltd | Ashlar Securities Private Limited | Buy | 151,884 | 90.40 | 13,730,314 |
| 21-Aug-2017 | Omkar Spl Chem Ltd | Patel Manav Nareshbhai | Buy | 252,161 | 91.95 | 23,186,204 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 48,000 | 25.00 | 1,200,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Dhwaja Commodity Services Pvt Ltd | Buy | 48,000 | 25.00 | 1,200,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Ig Financial Services India Pvt Ltd | Buy | 198,000 | 25.00 | 4,950,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Palladium Finserve Private Limited | Buy | 48,000 | 25.00 | 1,200,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Rajiv Mehta | Buy | 54,000 | 25.00 | 1,350,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Shah Manoj Bhupendra | Buy | 48,000 | 25.00 | 1,200,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Shah Vaishali Yatin | Buy | 48,000 | 25.00 | 1,200,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Vijay Mehta | Buy | 48,000 | 25.00 | 1,200,000 |
| 21-Aug-2017 | Shekhawati Poly-Yarn Ltd. | R Vishwanathan | Buy | 3,500,000 | 0.25 | 875,000 |
| 21-Aug-2017 | Weizmann Forex Limited | Hansneel Impex Pvt Ltd | Buy | 201,424 | 755.97 | 152,270,501 |
| 21-Aug-2017 | Bansal Multiflex Limited | Ankit Changia | Sell | 40,000 | 47.22 | 1,888,800 |
| 21-Aug-2017 | Eros Intl Media Ltd | Eros Worldwide Fz Llc | Sell | 600,000 | 183.51 | 110,106,000 |
| 21-Aug-2017 | Gravita India Limited | Atul Kuchhal | Sell | 525,000 | 111.00 | 58,275,000 |
| 21-Aug-2017 | Omkar Spl Chem Ltd | Ashlar Securities Private Limited | Sell | 151,884 | 90.27 | 13,710,569 |
| 21-Aug-2017 | Omkar Spl Chem Ltd | Patel Manav Nareshbhai | Sell | 252,161 | 90.62 | 22,850,830 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Keynote Capitals Ltd. | Sell | 114,000 | 25.00 | 2,850,000 |
| 21-Aug-2017 | Perfect Infraengineer Ltd | Manisha Nimesh Mehta | Sell | 486,000 | 25.00 | 12,150,000 |
| 21-Aug-2017 | Venus Remedies Limited | Kalpana Agrawal | Sell | 97,050 | 89.87 | 8,721,884 |
| 21-Aug-2017 | Websol Energy System Ltd | India Max Investment Fund | Sell | 149,403 | 118.59 | 17,717,702 |
| 21-Aug-2017 | Weizmann Forex Limited | Dharmendra Gulabchand Siraj | Sell | 93,845 | 759.90 | 71,312,816 |
| 21-Aug-2017 | Weizmann Forex Limited | Kotta Enterprises Limited | Sell | 84,690 | 751.40 | 63,636,066 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-Aug-2017 | Weizmann Forex Limited | Hansneel Impex Pvt Ltd | Buy | 178,535 | 755.87 | 134,949,250 |
| 21-Aug-2017 | Weizmann Forex Limited | Dharmendra Gulabchand Siraj | Sell | 93,845 | 759.90 | 71,312,816 |
| 21-Aug-2017 | Weizmann Forex Limited | Kotta Enterprises Limited | Sell | 84,690 | 751.40 | 63,636,066 |