SGX Nifty | India : Post Market Data

India : Post Market Data – 25-Sep-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 25-Sep-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5502.66	6752.11	-1249.45
DII	4502.22	3492.24	1009.98

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	47,644	3,755	58,427	4,477	295,152	22,227
Index Options	1,132,545	88,851	1,120,889	88,064	1,126,464	87,292
Stock Futures	212,568	14,766	214,917	15,004	832,342	57,262
Stock Options	119,563	9,706	119,359	9,708	108,197	7,791

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	163,947	186,531	1,015,247	282,662	728,150	652,008	698,356	934,481	326,512	103,858	233,377	113,571	2,989,722	2,448,978
DII	17,494	26,389	24,369	713,572	124,754	53,940	0	0	98	0	0	0	220,655	739,961
FII	157,401	137,751	358,983	473,359	260,382	459,569	229,625	176,887	28,141	26,905	31,142	22,009	1,291,381	1,070,773
Pro	44,179	32,350	171,978	100,984	184,551	226,722	369,856	280,871	53,570	56,893	143,802	52,076	737,893	979,939
Total	383,021	383,021	1,570,577	1,570,577	1,297,837	1,392,239	1,297,837	1,392,239	408,321	187,656	408,321	187,656	5,239,651	5,239,651

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	166,976	163,211	515,049	516,798	1,719,640	1,294,597	1,652,522	1,341,503	199,258	95,149	193,727	97,713	3,990,669	3,965,474
DII	2,813	1,301	82,639	82,380	0	0	0	966	0	0	60	0	85,452	84,707
FII	47,644	58,427	212,568	214,917	415,302	717,243	433,458	687,431	72,660	46,903	73,576	45,783	1,512,320	1,513,592
Pro	98,559	93,053	297,802	293,963	1,787,035	1,694,865	1,835,997	1,676,805	137,792	80,072	142,347	78,628	4,096,125	4,120,793
Total	315,992	315,992	1,108,058	1,108,058	3,921,977	3,706,705	3,921,977	3,706,705	409,710	222,124	409,710	222,124	9,684,566	9,684,566

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.71	3.43	0.96
NIFTY 100	26.42	3.49	1.00
NIFTY 200	28.06	3.40	0.95
NIFTY 500	29.74	3.29	0.91
NIFTY AUTO	41.85	6.10	0.58
NIFTY BANK	27.25	2.78	0.19
NIFTY FMCG	41.61	13.05	1.47
NIFTY IT	17.13	3.85	2.21
NIFTY METAL	16.37	1.90	3.16
NIFTY PHARMA	45.70	4.46	0.55
NIFTY REALTY	65.96	1.19	0.45

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.3400	0.5300	4.14	12.8100	13.8400	11.5075	12.8100

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BEML
2	DLF
3	IBREALEST
4	ICIL
5	INFIBEAM
6	JSWENERGY
7	RCOM
8	RELCAPITAL

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Sep-2017	Bansal Multiflex Limited	Vinod Kumar	Buy	52,000	68.98	3,586,960
22-Sep-2017	Bharatiya Global Info Ltd	Siva Balan Jaipal	Buy	104,168	7.45	776,052
22-Sep-2017	Bharat Road Network Ltd	Corporation San Finance	Buy	877,152	189.81	166,492,221
22-Sep-2017	Libas Designs Limited	Dinesh Shah	Buy	48,000	78.11	3,749,280
22-Sep-2017	Nelco Ltd.	Dhaval R Vaghashiya	Buy	129,789	141.07	18,309,334
22-Sep-2017	Nelco Ltd.	Way2wealth Enterprises Private Limited	Buy	444,359	137.46	61,081,588
22-Sep-2017	Prolife Industries Ltd	Abhishek Parwal	Buy	21,000	25.14	527,940
22-Sep-2017	Sakuma Exports Limited	Jhaveri Trading And Investment Pvt Ltd	Buy	99,000	164.31	16,266,690
22-Sep-2017	Sanco Industries Ltd.	Kapil Singhal	Buy	53,996	90.00	4,859,640
22-Sep-2017	Shilpi Cable Tech Ltd	Vishwamurte Trad Invest Pe Ltd	Buy	939,704	21.05	19,780,769
22-Sep-2017	Vivimed Labs Limited	Pravin Chaganlal Chheda	Buy	434,947	144.31	62,767,202
22-Sep-2017	Vivimed Labs Limited	Shah Niraj Rajnikant	Buy	387,000	144.63	55,971,810
22-Sep-2017	A2z Infra Engineering Ltd	Il&fs Financial Services Ltd – Proprietary Portfolio	Sell	2,626,034	40.21	105,592,827
22-Sep-2017	Bansal Multiflex Limited	Vinod Kumar	Sell	16,000	68.48	1,095,680
22-Sep-2017	Lasa Supergenerics Ltd	Pravin Shivdas Herlekar	Sell	143,750	154.55	22,216,563
22-Sep-2017	Libas Designs Limited	Dinesh Shah	Sell	48,000	78.24	3,755,520
22-Sep-2017	Matrimony.Com Limited	Bnp Paribas Arbitrage	Sell	140,000	817.73	114,482,200
22-Sep-2017	Nelco Ltd.	Dhaval R Vaghashiya	Sell	129,789	141.20	18,326,207
22-Sep-2017	Nelco Ltd.	Way2wealth Enterprises Private Limited	Sell	444,359	137.53	61,112,693
22-Sep-2017	Shilpi Cable Tech Ltd	Vishwamurte Trad Invest Pe Ltd	Sell	795,980	21.30	16,954,374
22-Sep-2017	Vivimed Labs Limited	Pravin Chaganlal Chheda	Sell	434,947	144.24	62,736,755
22-Sep-2017	Vivimed Labs Limited	Shah Niraj Rajnikant	Sell	469,492	145.94	68,517,662

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,196.10	-51.74	-0.12%
S&P 500	6,086.04	51.13	0.85%
NASDAQ COMPO	20,043.80	356.59	1.81%
FTSE 100	8,301.62	21.26	0.26%
DAX	20,399.20	70.00	0.34%
NIKKEI 225	39,372.20	4.65	0.01%
SHANGHAI COM	3,432.49	9.83	0.29%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,198.20	-49.60	-0.11%
S&P 500 FUTU	6,086.40	51.50	0.85%
NASDAQ 100 F	21,770.90	400.80	1.88%
FTSE 100 FUT	8,326.00	59.90	0.72%
DAX FUTURES	20,439.50	61.50	0.30%
US DOLLAR IN	106.70	0.31	0.29%
S&P 500 VIX	14.330	-0.410	-2.750%

Commodities	Last	Chg	Chg%
GOLD	2,753.00	34.60	1.27%
SILVER	32.815	0.068	0.210%
COPPER	4.2630	-0.0090	-0.2100%
CRUDE OIL	70.390	1.800	2.620%
BRENT OIL	73.630	1.440	1.990%
NATURAL GAS	3.3660	0.2030	6.4200%