Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 03-Oct-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5770.2 | 6463.23 | -693.03 |
| DII | 3803.19 | 2250.78 | 1552.41 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 14,480 | 1,139 | 10,239 | 815 | 240,562 | 18,533 |
| Index Options | 382,849 | 31,510 | 379,808 | 31,306 | 935,777 | 71,606 |
| Stock Futures | 99,327 | 7,194 | 74,781 | 5,449 | 823,101 | 56,787 |
| Stock Options | 53,275 | 4,089 | 54,157 | 4,143 | 34,953 | 2,609 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 184,151 | 205,747 | 957,799 | 267,584 | 446,308 | 544,734 | 557,594 | 799,306 | 136,500 | 53,342 | 101,000 | 61,499 | 2,322,834 | 1,992,730 |
| DII | 15,309 | 19,991 | 20,096 | 724,043 | 124,724 | 51,926 | 0 | 0 | 0 | 0 | 0 | 0 | 212,055 | 744,034 |
| FII | 135,985 | 104,577 | 381,090 | 442,011 | 241,389 | 364,865 | 192,969 | 136,555 | 9,400 | 8,007 | 10,714 | 6,832 | 1,140,736 | 893,658 |
| Pro | 23,711 | 28,841 | 130,019 | 55,366 | 166,818 | 181,229 | 228,676 | 206,893 | 23,462 | 30,431 | 57,648 | 23,449 | 555,670 | 600,873 |
| Total | 359,156 | 359,156 | 1,489,004 | 1,489,004 | 979,239 | 1,142,754 | 979,239 | 1,142,754 | 169,362 | 91,780 | 169,362 | 91,780 | 4,231,295 | 4,231,295 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 91,242 | 86,400 | 288,891 | 312,029 | 676,528 | 588,918 | 676,526 | 575,105 | 98,696 | 35,582 | 93,449 | 34,831 | 1,779,857 | 1,778,340 |
| DII | 14 | 5,333 | 6,876 | 10,568 | 0 | 229 | 0 | 80 | 0 | 0 | 0 | 0 | 7,119 | 15,981 |
| FII | 14,480 | 10,239 | 99,327 | 74,781 | 190,882 | 191,967 | 188,211 | 191,597 | 32,193 | 21,082 | 33,275 | 20,882 | 549,931 | 518,985 |
| Pro | 47,610 | 51,374 | 115,019 | 112,735 | 769,287 | 654,175 | 771,960 | 668,507 | 72,054 | 32,402 | 76,219 | 33,353 | 1,690,547 | 1,714,148 |
| Total | 153,346 | 153,346 | 510,113 | 510,113 | 1,636,697 | 1,435,289 | 1,636,697 | 1,435,289 | 202,943 | 89,066 | 202,943 | 89,066 | 4,027,454 | 4,027,454 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.61 | 3.37 | 1.16 |
| NIFTY 100 | 26.52 | 3.36 | 1.16 |
| NIFTY 200 | 28.24 | 3.30 | 1.08 |
| NIFTY 500 | 29.80 | 3.21 | 1.02 |
| NIFTY AUTO | 42.26 | 5.84 | 0.58 |
| NIFTY BANK | 27.46 | 2.81 | 0.19 |
| NIFTY FMCG | 41.26 | 12.66 | 1.48 |
| NIFTY IT | 17.06 | 3.83 | 2.24 |
| NIFTY METAL | 17.45 | 1.65 | 4.16 |
| NIFTY PHARMA | 45.30 | 4.25 | 0.49 |
| NIFTY REALTY | 59.15 | 1.17 | 0.48 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.4600 | -0.0300 | -0.20 | 12.4850 | 12.8725 | 11.4400 | 12.4850 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IBREALEST |
| 2 | JSWENERGY |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 29-Sep-2017 | Bharatiya Global Info Ltd | Suvarna Amol Bamane | Buy | 136,958 | 9.31 | 1,275,079 |
| 29-Sep-2017 | Bhandari Hosiery Exp Ltd | Meena Sheth | Buy | 1,700,000 | 2.60 | 4,420,000 |
| 29-Sep-2017 | Dharani Sugars & Chem | Roopchand Jain (huf) | Buy | 308,552 | 30.15 | 9,302,843 |
| 29-Sep-2017 | Gulf Oil Corp. Ltd. | Hinduja Power Limited | Buy | 350,471 | 518.00 | 181,543,978 |
| 29-Sep-2017 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 19,163,599 | 17.87 | 342,453,514 |
| 29-Sep-2017 | Libas Designs Limited | Dinesh Shah | Buy | 42,000 | 92.97 | 3,904,740 |
| 29-Sep-2017 | Manav Infra Projects Ltd | Gita Kirti Ambani | Buy | 48,000 | 19.80 | 950,400 |
| 29-Sep-2017 | Manav Infra Projects Ltd | Pandya Vaibhav S | Buy | 40,000 | 23.21 | 928,400 |
| 29-Sep-2017 | M P Today Media Limited | Amit R Agarwal | Buy | 50,000 | 75.76 | 3,788,000 |
| 29-Sep-2017 | M P Today Media Limited | Bhauka Vivek Kumar | Buy | 100,000 | 73.14 | 7,314,000 |
| 29-Sep-2017 | M P Today Media Limited | Comfort Capital Private Limited | Buy | 136,000 | 78.29 | 10,647,440 |
| 29-Sep-2017 | M P Today Media Limited | Manoj Kumar Mehta Huf | Buy | 94,000 | 74.62 | 7,014,280 |
| 29-Sep-2017 | M P Today Media Limited | Meenu Devi | Buy | 116,000 | 68.27 | 7,919,320 |
| 29-Sep-2017 | M P Today Media Limited | Navy Ramavat (huf) | Buy | 42,000 | 79.12 | 3,323,040 |
| 29-Sep-2017 | M P Today Media Limited | Nikita Anil Gupta | Buy | 50,000 | 72.58 | 3,629,000 |
| 29-Sep-2017 | M P Today Media Limited | Nikita Singhal | Buy | 50,000 | 75.09 | 3,754,500 |
| 29-Sep-2017 | M P Today Media Limited | Nikunj K Shah | Buy | 36,000 | 69.32 | 2,495,520 |
| 29-Sep-2017 | M P Today Media Limited | Preeti Bhauka | Buy | 28,000 | 72.59 | 2,032,520 |
| 29-Sep-2017 | M P Today Media Limited | Rajesh Kumar [huf] | Buy | 50,000 | 74.47 | 3,723,500 |
| 29-Sep-2017 | M P Today Media Limited | Sanjay Popatlal Jain Huf | Buy | 30,000 | 72.30 | 2,169,000 |
| 29-Sep-2017 | M P Today Media Limited | Satish Singhal | Buy | 334,000 | 68.25 | 22,795,500 |
| 29-Sep-2017 | M P Today Media Limited | Shah Sonal Manishbhai | Buy | 46,000 | 72.51 | 3,335,460 |
| 29-Sep-2017 | M P Today Media Limited | Sheth Brothers | Buy | 28,000 | 74.63 | 2,089,640 |
| 29-Sep-2017 | NCC Limited | Sirisha Projects Private Limited | Buy | 5,000,000 | 82.60 | 413,000,000 |
| 29-Sep-2017 | Onward Technologies Ltd | Vihit Investment | Buy | 112,388 | 132.59 | 14,901,525 |
| 29-Sep-2017 | Radico Khaitan Limited | Ohm Investment Corporation | Buy | 950,474 | 160.00 | 152,075,840 |
| 29-Sep-2017 | Tourism Finance Corp | Centrum Capital Limited | Buy | 1,615,000 | 150.00 | 242,250,000 |
| 29-Sep-2017 | Tourism Finance Corp | India Opportunities Iii Pte Limited | Buy | 3,228,000 | 150.00 | 484,200,000 |
| 29-Sep-2017 | Tourism Finance Corp | N.k. Securities | Buy | 737,063 | 150.40 | 110,854,275 |
| 29-Sep-2017 | Tourism Finance Corp | Parth Infin Brokers Pvt Ltd | Buy | 727,069 | 147.19 | 107,017,286 |
| 29-Sep-2017 | Tourism Finance Corp | Redkite Capital Private Limited | Buy | 10,709,446 | 150.00 | 1,606,416,900 |
| 29-Sep-2017 | Worth Peripherals Limited | Ashwin Stocks And Investment Private Limited | Buy | 111,000 | 72.78 | 8,078,580 |
| 29-Sep-2017 | Worth Peripherals Limited | Hsbc Mutual Fund | Buy | 399,000 | 71.82 | 28,656,180 |
| 29-Sep-2017 | Worth Peripherals Limited | Hsbc Mutual Fund | Buy | 99,000 | 71.70 | 7,098,300 |
| 29-Sep-2017 | Worth Peripherals Limited | Jain Shuklachand Indramal | Buy | 120,000 | 69.46 | 8,335,200 |
| 29-Sep-2017 | Worth Peripherals Limited | Poonam Rajeev Kumar Maheshwari | Buy | 123,000 | 67.91 | 8,352,930 |
| 29-Sep-2017 | Worth Peripherals Limited | Sheth Brothers | Buy | 171,000 | 67.20 | 11,491,200 |
| 29-Sep-2017 | Worth Peripherals Limited | Uttam B Bagri | Buy | 90,000 | 73.55 | 6,619,500 |
| 29-Sep-2017 | Bharatiya Global Info Ltd | Kusuma | Sell | 100,000 | 9.30 | 930,000 |
| 29-Sep-2017 | Bharatiya Global Info Ltd | Siva Balan Jaipal | Sell | 122,841 | 9.35 | 1,148,563 |
| 29-Sep-2017 | Bhandari Hosiery Exp Ltd | Mamta Ashish Sheth | Sell | 1,700,000 | 2.60 | 4,420,000 |
| 29-Sep-2017 | Central Depo Ser (I) Ltd | Fid Funds (mauritius) Limited | Sell | 758,520 | 344.74 | 261,492,185 |
| 29-Sep-2017 | Dharani Sugars & Chem | Roopchand Jain (huf) | Sell | 308,549 | 31.26 | 9,645,242 |
| 29-Sep-2017 | Gulf Oil Corp. Ltd. | Iam Limited | Sell | 350,471 | 518.00 | 181,543,978 |
| 29-Sep-2017 | Jaiprakash Associates Lim | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 18,823,599 | 17.88 | 336,565,950 |
| 29-Sep-2017 | Libas Designs Limited | Dinesh Shah | Sell | 44,000 | 93.71 | 4,123,240 |
| 29-Sep-2017 | Manav Infra Projects Ltd | Pandya Vaibhav S | Sell | 40,000 | 19.83 | 793,200 |
| 29-Sep-2017 | M P Today Media Limited | Bishal More | Sell | 612,000 | 68.42 | 41,873,040 |
| 29-Sep-2017 | M P Today Media Limited | Comfort Capital Private Limited | Sell | 2,000 | 79.20 | 158,400 |
| 29-Sep-2017 | M P Today Media Limited | Manoj Kumar Mehta Huf | Sell | 72,000 | 75.95 | 5,468,400 |
| 29-Sep-2017 | M P Today Media Limited | Meenu Devi | Sell | 16,000 | 73.24 | 1,171,840 |
| 29-Sep-2017 | M P Today Media Limited | Navy Ramavat (huf) | Sell | 22,000 | 79.20 | 1,742,400 |
| 29-Sep-2017 | M P Today Media Limited | Nikunj K Shah | Sell | 36,000 | 69.91 | 2,516,760 |
| 29-Sep-2017 | M P Today Media Limited | Satish Singhal | Sell | 134,000 | 74.54 | 9,988,360 |
| 29-Sep-2017 | M P Today Media Limited | Sheth Brothers | Sell | 28,000 | 74.65 | 2,090,200 |
| 29-Sep-2017 | NCC Limited | Alluri Gopala Krishnamraju | Sell | 3,000,000 | 82.50 | 247,500,000 |
| 29-Sep-2017 | Onward Technologies Ltd | Vihit Investment | Sell | 112,388 | 133.00 | 14,947,604 |
| 29-Sep-2017 | Radico Khaitan Limited | Reliance Capital Trustee Co Limited A/c Reliance Growth Fund | Sell | 1,170,000 | 160.19 | 187,422,300 |
| 29-Sep-2017 | Tourism Finance Corp | Ifci Limited | Sell | 16,372,020 | 150.01 | 2,455,966,720 |
| 29-Sep-2017 | Tourism Finance Corp | N.k. Securities | Sell | 737,063 | 150.49 | 110,920,611 |
| 29-Sep-2017 | Tourism Finance Corp | Parth Infin Brokers Pvt Ltd | Sell | 714,019 | 145.49 | 103,882,624 |
| 29-Sep-2017 | Worth Peripherals Limited | Ashwin Stocks And Investment Private Limited | Sell | 129,000 | 71.00 | 9,159,000 |
| 29-Sep-2017 | Worth Peripherals Limited | Jain Shuklachand Indramal | Sell | 120,000 | 72.18 | 8,661,600 |
| 29-Sep-2017 | Worth Peripherals Limited | Poonam Rajeev Kumar Maheshwari | Sell | 123,000 | 68.16 | 8,383,680 |
| 29-Sep-2017 | Worth Peripherals Limited | Sheth Brothers | Sell | 171,000 | 67.64 | 11,566,440 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 29-Sep-2017 | Gulf Oil Corp. Ltd. | Hinduja Power Limited | Buy | 350,471 | 518.00 | 181,543,978 |
| 29-Sep-2017 | NCC Limited | Sirisha Projects Private Limited | Buy | 5,000,000 | 82.60 | 413,000,000 |
| 29-Sep-2017 | Gulf Oil Corp. Ltd. | Iam Limited | Sell | 350,471 | 518.00 | 181,543,978 |
| 29-Sep-2017 | NCC Limited | Alluri Gopala Krishnamraju | Sell | 3,000,000 | 82.50 | 247,500,000 |
| 29-Sep-2017 | NCC Limited | Alluri Srimannarayanaraju | Sell | 2,000,000 | 82.75 | 165,500,000 |