Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 06-Oct-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3601.52 | 4641.92 | -1040.4 |
| DII | 3978.12 | 2738.38 | 1239.74 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 16,314 | 1,303 | 12,421 | 992 | 255,847 | 19,792 |
| Index Options | 325,682 | 26,323 | 316,823 | 25,552 | 963,431 | 74,432 |
| Stock Futures | 79,614 | 5,941 | 75,092 | 5,506 | 848,858 | 59,706 |
| Stock Options | 57,200 | 4,475 | 57,132 | 4,468 | 58,334 | 4,327 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 198,275 | 214,093 | 978,357 | 311,987 | 397,424 | 661,214 | 561,301 | 872,190 | 172,620 | 74,517 | 134,348 | 77,666 | 2,482,407 | 2,171,585 |
| DII | 15,300 | 25,223 | 21,245 | 730,248 | 124,391 | 54,057 | 0 | 0 | 0 | 0 | 0 | 0 | 214,993 | 755,471 |
| FII | 148,005 | 107,842 | 405,309 | 443,549 | 261,361 | 374,682 | 180,891 | 146,498 | 15,412 | 14,730 | 15,090 | 13,102 | 1,219,499 | 906,972 |
| Pro | 24,572 | 38,994 | 142,992 | 62,119 | 181,797 | 186,948 | 222,781 | 258,213 | 35,187 | 36,070 | 73,781 | 34,549 | 607,566 | 690,437 |
| Total | 386,152 | 386,152 | 1,547,903 | 1,547,903 | 964,973 | 1,276,901 | 964,973 | 1,276,901 | 223,219 | 125,317 | 223,219 | 125,317 | 4,524,465 | 4,524,465 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 96,188 | 97,860 | 341,827 | 350,028 | 673,827 | 652,435 | 691,177 | 630,459 | 127,196 | 45,477 | 129,999 | 41,361 | 1,936,950 | 1,940,884 |
| DII | 370 | 1,408 | 12,376 | 11,889 | 0 | 0 | 0 | 80 | 0 | 0 | 0 | 0 | 12,746 | 13,377 |
| FII | 16,314 | 12,421 | 79,614 | 75,092 | 149,853 | 175,829 | 142,819 | 174,004 | 33,296 | 23,904 | 32,497 | 24,635 | 478,810 | 461,468 |
| Pro | 48,275 | 49,458 | 123,622 | 120,430 | 753,348 | 805,820 | 743,032 | 829,541 | 87,999 | 35,373 | 85,995 | 38,758 | 1,854,437 | 1,867,214 |
| Total | 161,147 | 161,147 | 557,439 | 557,439 | 1,577,028 | 1,634,084 | 1,577,028 | 1,634,084 | 248,491 | 104,754 | 248,491 | 104,754 | 4,282,943 | 4,282,943 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.92 | 3.41 | 1.14 |
| NIFTY 100 | 26.85 | 3.39 | 1.14 |
| NIFTY 200 | 28.59 | 3.34 | 1.07 |
| NIFTY 500 | 30.20 | 3.25 | 1.01 |
| NIFTY AUTO | 42.67 | 6.12 | 0.57 |
| NIFTY BANK | 27.56 | 2.82 | 0.19 |
| NIFTY FMCG | 41.90 | 12.86 | 1.46 |
| NIFTY IT | 17.24 | 3.87 | 2.21 |
| NIFTY METAL | 18.02 | 1.71 | 4.03 |
| NIFTY PHARMA | 46.60 | 4.37 | 0.47 |
| NIFTY REALTY | 60.06 | 1.19 | 0.47 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.1175 | -0.5900 | -5.06 | 11.7100 | 11.7100 | 10.7450 | 11.7100 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BEML |
| 2 | DHFL |
| 3 | IBREALEST |
| 4 | JPASSOCIAT |
| 5 | JSWENERGY |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 05-Oct-2017 | ADF Foods Limited | Arkaya Investments | Buy | 109,028 | 247.36 | 26,969,166 |
| 05-Oct-2017 | AMD Industries Limited | Jitesh Jain | Buy | 110,000 | 37.08 | 4,078,800 |
| 05-Oct-2017 | Cadsys (India) Limited | Poonam Rajeev Kumar Maheshwari | Buy | 38,000 | 83.77 | 3,183,260 |
| 05-Oct-2017 | Prataap Snacks Limited | Alphagrep Commodities Private Limited | Buy | 269,414 | 1226.78 | 330,511,707 |
| 05-Oct-2017 | Prataap Snacks Limited | Millennium Stock Broking Pvt. Ltd. | Buy | 142,288 | 1256.77 | 178,823,290 |
| 05-Oct-2017 | Prataap Snacks Limited | N.k. Securities | Buy | 241,195 | 1256.70 | 303,109,757 |
| 05-Oct-2017 | Prataap Snacks Limited | Sbi Funds Management Limited | Buy | 440,000 | 1272.68 | 559,979,200 |
| 05-Oct-2017 | Prataap Snacks Limited | Smallcapworld Fund Inc | Buy | 425,525 | 1245.79 | 530,114,790 |
| 05-Oct-2017 | Prataap Snacks Limited | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 146,880 | 1214.56 | 178,394,573 |
| 05-Oct-2017 | D-Link India Ltd | Parth Infin Brokers Pvt Ltd | Buy | 257,266 | 122.90 | 31,617,991 |
| 05-Oct-2017 | D P Wires Limited | Arun Kumar Jain | Buy | 88,000 | 73.20 | 6,441,600 |
| 05-Oct-2017 | D P Wires Limited | Shashank Pravinchandra Doshi | Buy | 132,800 | 75.00 | 9,960,000 |
| 05-Oct-2017 | Filatex India Ltd | Dhwaja Commodity Services Pvt Ltd | Buy | 236,675 | 197.66 | 46,781,181 |
| 05-Oct-2017 | Genesys International Cor | Jital Ashish Thaker | Buy | 161,372 | 336.06 | 54,230,674 |
| 05-Oct-2017 | Innovative Tyres & Tubes | Goldmine Stocks Private Limited | Buy | 708,000 | 47.95 | 33,948,600 |
| 05-Oct-2017 | Innovative Tyres & Tubes | Jayneel Securities Private Limited | Buy | 105,000 | 48.15 | 5,055,750 |
| 05-Oct-2017 | Innovative Tyres & Tubes | Poonam Rajeev Kumar Maheshwari | Buy | 207,000 | 47.99 | 9,933,930 |
| 05-Oct-2017 | Jaiprakash Associates Lim | Adroit Financial Services Private Limited | Buy | 12,169,336 | 19.15 | 233,042,784 |
| 05-Oct-2017 | Justdial Ltd. | Wellindia Securities Limited | Buy | 458,343 | 377.62 | 173,079,484 |
| 05-Oct-2017 | Ramky Infra Ltd | Bhavin Y Mehta | Buy | 428,996 | 129.92 | 55,735,160 |
| 05-Oct-2017 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 77,181 | 521.41 | 40,242,945 |
| 05-Oct-2017 | Reliance Indl Infra Ltd | N.k. Securities | Buy | 92,766 | 529.66 | 49,134,440 |
| 05-Oct-2017 | Reliance Indl Infra Ltd | Vijeta Broking India Private Limited | Buy | 89,371 | 530.82 | 47,439,914 |
| 05-Oct-2017 | R M Drip & Sprink Sys Ltd | Radha Holani | Buy | 50,000 | 57.30 | 2,865,000 |
| 05-Oct-2017 | R M Drip & Sprink Sys Ltd | Ramavtar Holani | Buy | 50,000 | 57.25 | 2,862,500 |
| 05-Oct-2017 | Shree Tirupati Balajee | Seasons Agro Chem Private Limited | Buy | 90,000 | 43.08 | 3,877,200 |
| 05-Oct-2017 | TVS Electronics Limited | Bhavin Y Mehta | Buy | 100,019 | 310.31 | 31,036,896 |
| 05-Oct-2017 | Vadivarhe Spclty Chem Ltd | Garnet International Ltd | Buy | 87,000 | 128.46 | 11,176,020 |
| 05-Oct-2017 | Walchandnagar Ind. Ltd | Bhavin Y Mehta | Buy | 218,709 | 212.91 | 46,565,333 |
| 05-Oct-2017 | Worth Peripherals Limited | Hsbc Mutual Fund | Buy | 99,000 | 74.30 | 7,355,700 |
| 05-Oct-2017 | Aarvi Encon Limited | Ecap Equities Limited | Sell | 84,000 | 54.54 | 4,581,360 |
| 05-Oct-2017 | Aarvi Encon Limited | Jain Pravinkumar Devichand | Sell | 116,000 | 55.50 | 6,438,000 |
| 05-Oct-2017 | Aarvi Encon Limited | Kewalchand Motilal Jain Huf | Sell | 116,000 | 55.27 | 6,411,320 |
| 05-Oct-2017 | ADF Foods Limited | Arkaya Investments | Sell | 109,028 | 246.37 | 26,861,228 |
| 05-Oct-2017 | AMD Industries Limited | Jitesh Jain | Sell | 110,000 | 36.62 | 4,028,200 |
| 05-Oct-2017 | Cadsys (India) Limited | Poonam Rajeev Kumar Maheshwari | Sell | 38,000 | 84.67 | 3,217,460 |
| 05-Oct-2017 | Prataap Snacks Limited | Alphagrep Commodities Private Limited | Sell | 269,414 | 1226.58 | 330,457,824 |
| 05-Oct-2017 | Prataap Snacks Limited | Millennium Stock Broking Pvt. Ltd. | Sell | 142,288 | 1250.28 | 177,899,841 |
| 05-Oct-2017 | Prataap Snacks Limited | N.k. Securities | Sell | 241,195 | 1257.20 | 303,230,354 |
| 05-Oct-2017 | Prataap Snacks Limited | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 146,880 | 1215.11 | 178,475,357 |
| 05-Oct-2017 | D-Link India Ltd | Parth Infin Brokers Pvt Ltd | Sell | 257,166 | 123.05 | 31,644,276 |
| 05-Oct-2017 | Filatex India Ltd | Dhwaja Commodity Services Pvt Ltd | Sell | 164,384 | 201.78 | 33,169,404 |
| 05-Oct-2017 | Genesys International Cor | Jital Ashish Thaker | Sell | 207,254 | 337.63 | 69,975,168 |
| 05-Oct-2017 | Innovative Tyres & Tubes | Goldmine Stocks Private Limited | Sell | 51,000 | 47.67 | 2,431,170 |
| 05-Oct-2017 | Innovative Tyres & Tubes | Jayneel Securities Private Limited | Sell | 105,000 | 48.35 | 5,076,750 |
| 05-Oct-2017 | Innovative Tyres & Tubes | Poonam Rajeev Kumar Maheshwari | Sell | 207,000 | 48.10 | 9,956,700 |
| 05-Oct-2017 | Jaiprakash Associates Lim | Adroit Financial Services Private Limited | Sell | 12,241,042 | 19.17 | 234,660,775 |
| 05-Oct-2017 | Justdial Ltd. | Wellindia Securities Limited | Sell | 458,343 | 367.77 | 168,564,805 |
| 05-Oct-2017 | Raj Rayon Industries Ltd | Kanodia Suryakant Kailashchand | Sell | 2,510,000 | 0.35 | 878,500 |
| 05-Oct-2017 | Ramky Infra Ltd | Bhavin Y Mehta | Sell | 428,998 | 130.41 | 55,945,629 |
| 05-Oct-2017 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 77,181 | 521.10 | 40,219,019 |
| 05-Oct-2017 | Reliance Indl Infra Ltd | N.k. Securities | Sell | 92,766 | 529.87 | 49,153,920 |
| 05-Oct-2017 | Reliance Indl Infra Ltd | Vijeta Broking India Private Limited | Sell | 89,371 | 532.28 | 47,570,396 |
| 05-Oct-2017 | R M Drip & Sprink Sys Ltd | Bharat Chandratan Bagri | Sell | 50,000 | 57.25 | 2,862,500 |
| 05-Oct-2017 | R M Drip & Sprink Sys Ltd | Uttam B Bagri | Sell | 50,000 | 57.30 | 2,865,000 |
| 05-Oct-2017 | TVS Electronics Limited | Bhavin Y Mehta | Sell | 100,030 | 313.20 | 31,329,396 |
| 05-Oct-2017 | Walchandnagar Ind. Ltd | Bhavin Y Mehta | Sell | 218,709 | 215.03 | 47,028,996 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |