Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Oct-2017
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4936.95 | 6188.11 | -1251.16 |
| DII | 4054.52 | 3150.25 | 904.27 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 24,371 | 2,029 | 13,043 | 1,061 | 351,947 | 27,685 |
| Index Options | 655,445 | 55,952 | 653,276 | 55,641 | 1,133,938 | 89,715 |
| Stock Futures | 102,833 | 7,855 | 118,599 | 8,830 | 898,814 | 64,012 |
| Stock Options | 105,562 | 8,311 | 105,945 | 8,320 | 93,968 | 7,185 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 168,246 | 230,023 | 1,033,184 | 327,845 | 425,103 | 904,412 | 614,992 | 972,720 | 264,704 | 130,416 | 206,700 | 113,996 | 2,926,065 | 2,466,276 |
| DII | 19,205 | 31,337 | 25,394 | 770,395 | 119,727 | 65,340 | 0 | 0 | 29 | 0 | 0 | 0 | 229,695 | 801,732 |
| FII | 229,602 | 122,345 | 436,720 | 462,094 | 315,227 | 401,359 | 194,804 | 222,548 | 23,852 | 22,286 | 25,677 | 22,153 | 1,429,046 | 1,049,621 |
| Pro | 22,641 | 55,989 | 164,087 | 99,051 | 157,824 | 199,153 | 208,085 | 374,996 | 54,146 | 46,072 | 110,354 | 62,625 | 643,923 | 911,100 |
| Total | 439,694 | 439,694 | 1,659,385 | 1,659,385 | 1,017,881 | 1,570,264 | 1,017,881 | 1,570,264 | 342,731 | 198,774 | 342,731 | 198,774 | 5,228,729 | 5,228,729 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 100,407 | 106,742 | 439,084 | 409,076 | 3,136,454 | 2,045,938 | 3,113,839 | 2,065,702 | 208,580 | 81,925 | 202,587 | 82,018 | 6,012,388 | 5,979,964 |
| DII | 0 | 655 | 19,633 | 30,119 | 0 | 1,801 | 0 | 0 | 0 | 0 | 0 | 0 | 21,434 | 30,774 |
| FII | 24,371 | 13,043 | 102,833 | 118,599 | 316,760 | 338,685 | 322,888 | 330,388 | 61,965 | 43,597 | 63,492 | 42,453 | 888,211 | 890,863 |
| Pro | 59,699 | 64,037 | 170,270 | 174,026 | 2,571,845 | 2,110,530 | 2,588,332 | 2,100,864 | 140,897 | 69,383 | 145,363 | 70,434 | 5,122,624 | 5,143,056 |
| Total | 184,477 | 184,477 | 731,820 | 731,820 | 6,025,059 | 4,496,954 | 6,025,059 | 4,496,954 | 411,442 | 194,905 | 411,442 | 194,905 | 12,044,657 | 12,044,657 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.44 | 3.45 | 1.12 |
| NIFTY 100 | 27.38 | 3.44 | 1.11 |
| NIFTY 200 | 29.14 | 3.37 | 1.04 |
| NIFTY 500 | 30.84 | 3.29 | 0.98 |
| NIFTY AUTO | 43.31 | 6.21 | 0.56 |
| NIFTY BANK | 27.60 | 2.83 | 0.19 |
| NIFTY FMCG | 42.83 | 10.67 | 1.43 |
| NIFTY IT | 17.69 | 3.97 | 2.16 |
| NIFTY METAL | 18.71 | 1.77 | 3.87 |
| NIFTY PHARMA | 47.31 | 4.36 | 0.46 |
| NIFTY REALTY | 56.65 | 1.23 | 0.45 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.5400 | -0.0700 | -0.60 | 11.6100 | 11.7500 | 10.1325 | 11.6100 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BEML |
| 2 | DHFL |
| 3 | IBREALEST |
| 4 | INFIBEAM |
| 5 | JPASSOCIAT |
| 6 | JSWENERGY |
| 7 | RCOM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 17-Oct-2017 | 63 moons tech limited | Bhavin Y Mehta | Buy | 252,046 | 125.52 | 31,636,814 |
| 17-Oct-2017 | 63 moons tech limited | Silver Stream Equities Private Limited | Buy | 299,289 | 125.45 | 37,545,805 |
| 17-Oct-2017 | Agri-Tech (India) Limited | Gaurav Doshi | Buy | 32,868 | 118.70 | 3,901,432 |
| 17-Oct-2017 | Aries Agro Limited | A K G Securities And Consultancy Ltd. | Buy | 89,495 | 241.30 | 21,595,144 |
| 17-Oct-2017 | Aries Agro Limited | Ajay Desai (huf) | Buy | 149,463 | 243.46 | 36,388,262 |
| 17-Oct-2017 | Aries Agro Limited | Dinesh Munjal(huf) | Buy | 105,300 | 239.29 | 25,197,237 |
| 17-Oct-2017 | Aries Agro Limited | Elixir Wealth Management Private Limited | Buy | 77,477 | 235.89 | 18,276,050 |
| 17-Oct-2017 | Aries Agro Limited | Millennium Stock Broking Pvt. Ltd. | Buy | 130,824 | 231.87 | 30,334,161 |
| 17-Oct-2017 | Aries Agro Limited | N.k. Securities | Buy | 266,402 | 236.59 | 63,028,049 |
| 17-Oct-2017 | Aries Agro Limited | Silver Stream Equities Private Limited | Buy | 133,028 | 247.51 | 32,925,760 |
| 17-Oct-2017 | Aries Agro Limited | Sunita Mehta | Buy | 175,291 | 247.38 | 43,363,488 |
| 17-Oct-2017 | Bansal Multiflex Limited | Manju Devi More | Buy | 92,000 | 67.11 | 6,174,120 |
| 17-Oct-2017 | Cadsys (India) Limited | Ashwin Stocks And Investment Private Limited | Buy | 84,000 | 124.02 | 10,417,680 |
| 17-Oct-2017 | Dewan Housing Fin Corp | Gupta Gyan | Buy | 1,819,468 | 585.74 | 1,065,735,186 |
| 17-Oct-2017 | Milton Industries Limited | Reliable Data Services Limited | Buy | 268,000 | 34.54 | 9,256,720 |
| 17-Oct-2017 | Onelife Cap Advisors Ltd | Soumik Acharya Bhaduri | Buy | 68,842 | 31.78 | 2,187,799 |
| 17-Oct-2017 | Onward Technologies Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 418,940 | 150.70 | 63,134,258 |
| 17-Oct-2017 | Pashupati Cotspin Limited | Anita Nimesh Shah | Buy | 73,600 | 74.95 | 5,516,320 |
| 17-Oct-2017 | Reliable Data Service Ltd | Khushboo Bijal Shah | Buy | 50,000 | 62.50 | 3,125,000 |
| 17-Oct-2017 | Sakuma Exports Limited | Mistry Anil | Buy | 301,687 | 199.97 | 60,328,349 |
| 17-Oct-2017 | Sakuma Exports Limited | Virendrakumar Jayantilal Patel | Buy | 127,428 | 199.12 | 25,373,463 |
| 17-Oct-2017 | Tara Jewels Limited | B M Traders | Buy | 150,468 | 27.22 | 4,095,739 |
| 17-Oct-2017 | Tara Jewels Limited | Parikh Bharatbhai Suresh Huf | Buy | 139,000 | 26.92 | 3,741,880 |
| 17-Oct-2017 | Vishnu Chemicals Limited | Arkaya Investments | Buy | 217,521 | 345.97 | 75,255,740 |
| 17-Oct-2017 | 63 moons tech limited | Bhavin Y Mehta | Sell | 252,058 | 125.63 | 31,666,047 |
| 17-Oct-2017 | 63 moons tech limited | Silver Stream Equities Private Limited | Sell | 300,207 | 125.70 | 37,736,020 |
| 17-Oct-2017 | Agri-Tech (India) Limited | Gaurav Doshi | Sell | 22,857 | 118.83 | 2,716,097 |
| 17-Oct-2017 | Aries Agro Limited | A K G Securities And Consultancy Ltd. | Sell | 85,495 | 240.48 | 20,559,838 |
| 17-Oct-2017 | Aries Agro Limited | Ajay Desai (huf) | Sell | 136,390 | 242.69 | 33,100,489 |
| 17-Oct-2017 | Aries Agro Limited | Dinesh Munjal(huf) | Sell | 103,300 | 239.38 | 24,727,954 |
| 17-Oct-2017 | Aries Agro Limited | Elixir Wealth Management Private Limited | Sell | 77,777 | 234.89 | 18,269,040 |
| 17-Oct-2017 | Aries Agro Limited | Millennium Stock Broking Pvt. Ltd. | Sell | 130,824 | 232.09 | 30,362,942 |
| 17-Oct-2017 | Aries Agro Limited | N.k. Securities | Sell | 266,477 | 236.70 | 63,075,106 |
| 17-Oct-2017 | Aries Agro Limited | Silver Stream Equities Private Limited | Sell | 126,838 | 247.85 | 31,436,798 |
| 17-Oct-2017 | Aries Agro Limited | Sunita Mehta | Sell | 155,296 | 247.32 | 38,407,807 |
| 17-Oct-2017 | Bansal Multiflex Limited | Vinod Kumar | Sell | 88,000 | 67.08 | 5,903,040 |
| 17-Oct-2017 | Beta Drugs Limited | Shatrunjay Investments | Sell | 49,600 | 96.27 | 4,774,992 |
| 17-Oct-2017 | Beta Drugs Limited | V N Shah | Sell | 51,200 | 95.71 | 4,900,352 |
| 17-Oct-2017 | Cadsys (India) Limited | Ashwin Stocks And Investment Private Limited | Sell | 96,000 | 121.61 | 11,674,560 |
| 17-Oct-2017 | Dewan Housing Fin Corp | Gupta Gyan | Sell | 1,819,468 | 586.03 | 1,066,262,832 |
| 17-Oct-2017 | Focus Lightg & Fixtrs Ltd | Varshney Alpna | Sell | 27,000 | 109.29 | 2,950,830 |
| 17-Oct-2017 | Milton Industries Limited | Vibrant Investments | Sell | 156,000 | 34.62 | 5,400,720 |
| 17-Oct-2017 | Onelife Cap Advisors Ltd | Soumik Acharya Bhaduri | Sell | 68,842 | 34.40 | 2,368,165 |
| 17-Oct-2017 | Onward Technologies Ltd | Anuradha Bhalla | Sell | 101,000 | 144.69 | 14,613,690 |
| 17-Oct-2017 | Onward Technologies Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 418,940 | 152.79 | 64,009,843 |
| 17-Oct-2017 | Onward Technologies Ltd | Kuber India Fund | Sell | 100,000 | 144.51 | 14,451,000 |
| 17-Oct-2017 | Pashupati Cotspin Limited | Tirupati Trade & Finance Company | Sell | 73,600 | 74.95 | 5,516,320 |
| 17-Oct-2017 | Perfect Infraengineer Ltd | Keynote Capitals Ltd. | Sell | 42,000 | 26.93 | 1,131,060 |
| 17-Oct-2017 | Prakash Industries Ltd. | Bnp Paribas Arbitrage | Sell | 770,610 | 144.20 | 111,121,962 |
| 17-Oct-2017 | Reliable Data Service Ltd | Nadiya Bipinkumar Khodidas | Sell | 74,000 | 62.66 | 4,636,840 |
| 17-Oct-2017 | Sab Events & Governance | Central Bank Of India | Sell | 76,298 | 12.16 | 927,784 |
| 17-Oct-2017 | Sakuma Exports Limited | Mistry Anil | Sell | 301,687 | 201.93 | 60,919,656 |
| 17-Oct-2017 | Sakuma Exports Limited | Virendrakumar Jayantilal Patel | Sell | 87,428 | 200.41 | 17,521,445 |
| 17-Oct-2017 | Tara Jewels Limited | B M Traders | Sell | 116,744 | 27.31 | 3,188,279 |
| 17-Oct-2017 | Tara Jewels Limited | Parikh Bharatbhai Suresh Huf | Sell | 25,000 | 26.95 | 673,750 |
| 17-Oct-2017 | Tara Jewels Limited | Rajeev Vasant Sheth | Sell | 289,485 | 26.96 | 7,804,516 |
| 17-Oct-2017 | Thejo Engineering Limited | Idbi Capital Markets & Securities Ltd. | Sell | 18,600 | 395.91 | 7,363,926 |
| 17-Oct-2017 | Vishnu Chemicals Limited | Arkaya Investments | Sell | 217,596 | 346.60 | 75,418,774 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |