SGX Nifty | India : Post Market Data

India : Post Market Data – 01-Nov-2017

Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 01-Nov-2017

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	6131.83	5093.52	1038.31
DII	4519.98	5187.89	-667.91

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	22,896	1,865	22,123	1,914	291,895	23,537
Index Options	559,511	51,747	561,243	51,532	949,332	76,516
Stock Futures	101,827	7,517	100,868	7,293	939,356	66,071
Stock Options	91,498	6,881	91,742	6,881	84,722	6,044

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	146,896	229,945	1,081,916	335,003	319,067	805,079	565,979	900,662	198,149	91,397	155,106	92,322	2,642,504	2,279,017
DII	16,130	25,746	31,654	831,442	119,697	65,560	0	0	0	67	0	0	233,108	857,188
FII	196,016	95,879	463,158	476,198	305,038	304,617	144,971	194,706	22,395	18,041	23,984	20,302	1,309,265	956,040
Pro	33,889	41,361	151,264	85,349	179,263	215,663	212,115	295,551	45,387	42,026	86,841	38,907	667,492	760,124
Total	392,931	392,931	1,727,992	1,727,992	923,065	1,390,919	923,065	1,390,919	265,931	151,531	265,931	151,531	4,852,369	4,852,369

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	93,311	100,606	504,718	504,013	1,283,652	1,334,417	1,309,273	1,273,640	167,911	62,763	168,366	59,578	3,446,772	3,415,476
DII	12	2,583	18,884	18,231	0	434	50	0	0	0	0	0	19,330	20,864
FII	22,896	22,123	101,827	100,868	278,928	280,583	260,656	300,587	53,582	37,916	53,437	38,305	775,732	775,976
Pro	58,887	49,794	216,371	218,688	1,342,497	1,509,550	1,335,098	1,550,757	130,561	59,308	130,251	62,104	3,317,174	3,346,692
Total	175,106	175,106	841,800	841,800	2,905,077	3,124,984	2,905,077	3,124,984	352,054	159,987	352,054	159,987	7,559,008	7,559,008

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.49	3.52	1.07
NIFTY 100	27.54	3.52	1.06
NIFTY 200	29.39	3.45	0.99
NIFTY 500	31.16	3.37	0.93
NIFTY AUTO	41.70	6.23	0.54
NIFTY BANK	28.27	2.97	0.18
NIFTY FMCG	42.74	10.73	1.41
NIFTY IT	17.40	3.93	2.18
NIFTY METAL	18.01	1.82	3.37
NIFTY PHARMA	50.80	4.40	0.45
NIFTY REALTY	61.46	1.32	0.42

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
12.1375	-0.3000	-2.43	12.4400	12.4400	11.7900	12.4400

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	HDIL
2	JSWENERGY
3	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
31-Oct-2017	Agro Phos India Limited	Madhav Stock Vision (p) Ltd.	Buy	246,000	27.67	6,806,820
31-Oct-2017	Bansal Multiflex Limited	Manju Devi More	Buy	40,000	74.23	2,969,200
31-Oct-2017	Bartronics India Limited	Jitesh Jain	Buy	491,901	15.85	7,796,631
31-Oct-2017	Bombay Dyeing & Mfg Co.	Parikh Bharatbhai Suresh Huf	Buy	1,147,787	196.65	225,712,314
31-Oct-2017	Cyient Limited	Birla Sun Life Mutual Fund A/c Birla Sun Life Equity Fund	Buy	1,500,000	525.00	787,500,000
31-Oct-2017	Cyient Limited	Fgtebp Fiam Emerging Markets Commingled Pool	Buy	1,762,944	525.00	925,545,600
31-Oct-2017	Cyient Limited	Reliance Capital Asset Mgmt Ltd A/c A/c Reliance Growth Fd	Buy	1,160,000	525.39	609,452,400
31-Oct-2017	Cyient Limited	Reliance Capital Asset Mgmt Ltd A/c Reliance Eq Opportuni Fd	Buy	1,540,000	525.39	809,100,600
31-Oct-2017	Cyient Limited	Ubs Principal Capital Asia Limited	Buy	1,252,940	525.00	657,793,500
31-Oct-2017	Excel Realty N Infra Ltd	Jayshriben Dhirendrakumar Maniar	Buy	186,371	82.52	15,379,335
31-Oct-2017	Global Vectra Helicorp Li	Jitesh Jain	Buy	126,468	172.07	21,761,349
31-Oct-2017	Hisar Metal Ind. Limited	Mukul Maheshwari Huf	Buy	33,845	128.52	4,349,759
31-Oct-2017	Hisar Metal Ind. Limited	Rahul Doshi	Buy	57,491	129.49	7,444,510
31-Oct-2017	India Glycols Ltd	N.k. Securities	Buy	234,835	364.73	85,651,370
31-Oct-2017	Justdial Ltd.	Crossland Trading Co	Buy	353,660	454.20	160,632,372
31-Oct-2017	KSS Limited	Sushil Kumar Goel	Buy	10,900,000	0.15	1,635,000
31-Oct-2017	Libas Designs Limited	Pandya Vaibhav S	Buy	40,000	90.81	3,632,400
31-Oct-2017	Mawana Sugars Limited	Ivory Consultants Pvt Ltd.	Buy	37,170	122.70	4,560,759
31-Oct-2017	Mawana Sugars Limited	M/s Mentor Capital Limited	Buy	250,000	122.31	30,577,500
31-Oct-2017	Sakuma Exports Limited	Bhavnaben Virendrakumar Patel	Buy	85,000	212.35	18,049,750
31-Oct-2017	Sakuma Exports Limited	Vishwamurte Trad Invest Pe Ltd	Buy	136,809	210.99	28,865,331
31-Oct-2017	Skipper Limited	Ocean Dial Gateway To India Mauritius Limited	Buy	2,290,000	229.99	526,677,100
31-Oct-2017	Surana Telecom and Pow Lt	Kymore Engineering	Buy	1,051,174	7.63	8,020,458
31-Oct-2017	Vishnu Chemicals Limited	Arkaya Investments	Buy	170,785	394.98	67,456,659
31-Oct-2017	Agro Phos India Limited	Naresh Grover	Sell	204,000	27.75	5,661,000
31-Oct-2017	Bansal Multiflex Limited	Pawan Bansal	Sell	52,000	74.27	3,862,040
31-Oct-2017	Bartronics India Limited	Jitesh Jain	Sell	481,901	15.89	7,657,407
31-Oct-2017	Bhushan Steel Limited	Earc Trust Sc 283	Sell	2,403,517	67.30	161,756,694
31-Oct-2017	Bombay Dyeing & Mfg Co.	Parikh Bharatbhai Suresh Huf	Sell	1,147,787	195.97	224,931,818
31-Oct-2017	Cyient Limited	First Carlyle Ventures Mauritius	Sell	11,099,416	525.16	5,828,969,307
31-Oct-2017	Global Vectra Helicorp Li	Jitesh Jain	Sell	126,468	172.15	21,771,466
31-Oct-2017	Hisar Metal Ind. Limited	Mukul Maheshwari Huf	Sell	33,827	128.04	4,331,209
31-Oct-2017	Hisar Metal Ind. Limited	Rahul Doshi	Sell	57,130	128.51	7,341,776
31-Oct-2017	India Glycols Ltd	N.k. Securities	Sell	234,835	364.90	85,691,292
31-Oct-2017	Justdial Ltd.	Crossland Trading Co	Sell	353,660	454.51	160,742,007
31-Oct-2017	Libas Designs Limited	Pandya Vaibhav S	Sell	40,000	85.32	3,412,800
31-Oct-2017	Mawana Sugars Limited	Ivory Consultants Pvt Ltd.	Sell	195,742	122.50	23,978,395
31-Oct-2017	Prakash Industries Ltd.	Bnp Paribas Arbitrage	Sell	1,590,000	147.57	234,636,300
31-Oct-2017	Sakuma Exports Limited	Bhavnaben Virendrakumar Patel	Sell	85,000	212.25	18,041,250
31-Oct-2017	Sakuma Exports Limited	Vishwamurte Trad Invest Pe Ltd	Sell	136,809	212.38	29,055,495
31-Oct-2017	Skipper Limited	Purushottam Distributors Private Limited	Sell	1,355,650	230.00	311,799,500
31-Oct-2017	Supreme Tex Mart Limited	Manju Gupta	Sell	508,500	2.92	1,484,820
31-Oct-2017	Surana Telecom and Pow Lt	Kymore Engineering	Sell	1,051,174	7.72	8,115,063
31-Oct-2017	Vishnu Chemicals Limited	Arkaya Investments	Sell	172,668	398.57	68,820,285

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,085.80	-375.12	-0.98%
S&P 500	5,048.42	-23.21	-0.46%
NASDAQ COMPO	15,611.80	-100.99	-0.64%
FTSE 100	8,078.86	38.48	0.48%
DAX	17,917.30	-171.42	-0.95%
NIKKEI 225	37,628.50	-831.60	-2.16%
SHANGHAI COM	3,052.90	8.08	0.27%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,134.60	48.80	0.13%
S&P 500 FUTU	5,090.50	42.10	0.83%
NASDAQ 100 F	17,648.50	218.00	1.25%
FTSE 100 FUT	8,136.90	-15.00	-0.18%
DAX FUTURES	18,222.50	-32.50	-0.18%
US DOLLAR IN	105.60	-0.29	-0.27%
S&P 500 VIX	15.700	-0.300	-1.890%

Commodities	Last	Chg	Chg%
GOLD	2,344.50	2.00	0.09%
SILVER	27.450	0.097	0.350%
COPPER	4.5410	0.0235	0.5200%
CRUDE OIL	83.800	0.230	0.280%
BRENT OIL	89.300	1.280	1.450%
NATURAL GAS	1.6010	-0.0370	-2.2600%

Currencies	Last	Chg	Chg%
EUR/USD	1.0729	0.0000	0.0000%
USD/JPY	155.6000	-0.0600	-0.0400%
GBP/USD	1.2512	-0.0001	-0.0100%
USD/CHF	0.9124	0.0004	0.0400%
USD/CAD	1.3656	0.0001	0.0100%
AUD/USD	0.6524	0.0006	0.1000%
USD/CNY	7.2399	0.0006	0.0100%
USD/INR	83.317	0.047	0.060%