Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 03-Jan-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4529.24 | 4432.93 | 96.31 |
| DII | 3081.06 | 3350.26 | -269.2 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 9,609 | 810 | 21,883 | 1,821 | 181,783 | 14,611 |
| Index Options | 564,483 | 51,113 | 560,654 | 50,597 | 700,739 | 56,664 |
| Stock Futures | 120,084 | 9,068 | 119,659 | 9,026 | 932,990 | 68,634 |
| Stock Options | 63,083 | 4,964 | 59,547 | 4,648 | 57,677 | 4,466 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 209,937 | 212,680 | 1,174,123 | 356,228 | 536,760 | 618,691 | 613,409 | 863,137 | 199,052 | 71,014 | 150,727 | 87,248 | 2,809,577 | 2,283,429 |
| DII | 23,464 | 30,502 | 28,636 | 776,716 | 62,061 | 90,330 | 0 | 0 | 0 | 0 | 0 | 0 | 204,491 | 807,218 |
| FII | 113,663 | 68,120 | 388,519 | 544,471 | 184,690 | 304,621 | 83,930 | 127,498 | 13,404 | 16,185 | 18,312 | 9,776 | 1,021,082 | 852,107 |
| Pro | 20,869 | 56,631 | 152,143 | 66,006 | 153,155 | 190,898 | 239,326 | 213,905 | 33,324 | 37,935 | 76,741 | 28,110 | 588,324 | 680,719 |
| Total | 367,933 | 367,933 | 1,743,421 | 1,743,421 | 936,666 | 1,204,540 | 936,665 | 1,204,540 | 245,780 | 125,134 | 245,780 | 125,134 | 4,623,474 | 4,623,473 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 108,057 | 95,701 | 390,659 | 394,479 | 1,135,988 | 904,533 | 1,112,544 | 917,342 | 135,209 | 41,460 | 131,065 | 44,134 | 2,715,906 | 2,695,265 |
| DII | 226 | 965 | 7,423 | 8,901 | 0 | 3,151 | 0 | 0 | 0 | 0 | 0 | 0 | 10,800 | 9,866 |
| FII | 9,609 | 21,883 | 120,084 | 119,659 | 300,030 | 264,453 | 299,931 | 260,723 | 36,988 | 26,095 | 36,497 | 23,050 | 757,259 | 761,743 |
| Pro | 63,663 | 63,006 | 179,555 | 174,682 | 1,209,564 | 1,168,334 | 1,233,107 | 1,162,406 | 95,408 | 38,755 | 100,043 | 39,126 | 2,755,279 | 2,772,370 |
| Total | 181,555 | 181,555 | 697,721 | 697,721 | 2,645,582 | 2,340,471 | 2,645,582 | 2,340,471 | 267,605 | 106,310 | 267,605 | 106,310 | 6,239,244 | 6,239,244 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.70 | 3.52 | 1.09 |
| NIFTY 100 | 28.13 | 3.53 | 1.07 |
| NIFTY 200 | 30.34 | 3.50 | 0.98 |
| NIFTY 500 | 32.38 | 3.44 | 0.92 |
| NIFTY AUTO | 42.12 | 6.37 | 0.52 |
| NIFTY BANK | 29.31 | 2.94 | 0.18 |
| NIFTY FMCG | 43.36 | 11.03 | 1.45 |
| NIFTY IT | 18.32 | 4.23 | 2.15 |
| NIFTY METAL | 17.66 | 1.83 | 3.11 |
| NIFTY PHARMA | 46.70 | 4.16 | 0.41 |
| NIFTY REALTY | 65.53 | 1.53 | 0.03 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.6225 | -0.0600 | -0.46 | 13.6850 | 13.7150 | 12.7650 | 13.6850 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | GMRINFRA |
| 3 | HDIL |
| 4 | IFCI |
| 5 | JPASSOCIAT |
| 6 | RCOM |
| 7 | RPOWER |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 02-Jan-2018 | Ashapura Inti Fashion Ltd | Sunglow Capital Services Ltd. | Buy | 47,075 | 458.59 | 21,588,124 |
| 02-Jan-2018 | Ajooni Biotech Limited | Ashwin Stocks And Investment Private Limited | Buy | 60,000 | 36.00 | 2,160,000 |
| 02-Jan-2018 | Ajooni Biotech Limited | Navy Stock Consultant Private Limited | Buy | 84,000 | 36.00 | 3,024,000 |
| 02-Jan-2018 | Banaras Beads Ltd | Priya Chandrakant Jalgaonkar | Buy | 7,046 | 103.30 | 727,852 |
| 02-Jan-2018 | Banaras Beads Ltd | Saloni Diya | Buy | 43,000 | 104.50 | 4,493,500 |
| 02-Jan-2018 | Money Matters F S Limited | Capri Global Holdings Private Limited | Buy | 1,356,248 | 119.51 | 162,085,198 |
| 02-Jan-2018 | Dynacons Sys & Sol. Ltd. | Thirunarayan S | Buy | 50,000 | 63.50 | 3,175,000 |
| 02-Jan-2018 | Geekay Wires Limited | Sanjay Kumar Sharma | Buy | 48,000 | 36.00 | 1,728,000 |
| 02-Jan-2018 | Geekay Wires Limited | Sushil Kumar Sharma Huf | Buy | 72,000 | 36.00 | 2,592,000 |
| 02-Jan-2018 | Housing Development and I | A K G Securities And Consultancy Ltd. | Buy | 2,755,449 | 62.44 | 172,050,236 |
| 02-Jan-2018 | JVL Agro Industries Ltd | Dave Aarti C. | Buy | 1,353,001 | 30.25 | 40,928,280 |
| 02-Jan-2018 | Lexus Granito (India) Ltd | Aum Sarvagyaya Partners | Buy | 150,000 | 125.00 | 18,750,000 |
| 02-Jan-2018 | Maha Tel Nigam Ltd. | Kamlesh Babalal Shah | Buy | 628,110 | 29.40 | 18,466,434 |
| 02-Jan-2018 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Buy | 16,087,226 | 33.03 | 531,361,075 |
| 02-Jan-2018 | Reliance Comm. Ltd. | Dynamic Equities Private Limited | Buy | 17,097,780 | 33.09 | 565,765,540 |
| 02-Jan-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 32,193,480 | 33.23 | 1,069,789,340 |
| 02-Jan-2018 | Reliable Data Service Ltd | Elite Accfin Solutions Private Limited | Buy | 80,000 | 67.00 | 5,360,000 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Devisha Dharmendra Vyas (devisha Y Upadhyay) | Buy | 98,070 | 659.45 | 64,672,262 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Genuine Stock Brokers Pvt Ltd | Buy | 92,542 | 661.09 | 61,178,591 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 161,622 | 661.46 | 106,906,488 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Opg Securities Pvt. Ltd. | Buy | 251,256 | 661.51 | 166,208,357 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Purity Trademax Llp | Buy | 81,158 | 661.84 | 53,713,611 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Qe Securities | Buy | 89,158 | 659.19 | 58,772,062 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Ranjan Manubhai Shah | Buy | 94,514 | 662.63 | 62,627,812 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Buy | 348,210 | 661.78 | 230,438,414 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Way2wealth Enterprises Private Limited | Buy | 157,143 | 661.05 | 103,879,380 |
| 02-Jan-2018 | Reliance Naval & Eng Ltd. | Crossland Trading Co | Buy | 3,933,707 | 65.14 | 256,241,674 |
| 02-Jan-2018 | Reliance Naval & Eng Ltd. | Jmvd Financial Advisors Llp | Buy | 4,969,745 | 64.74 | 321,741,291 |
| 02-Jan-2018 | Reliance Naval & Eng Ltd. | Purity Trademax Llp | Buy | 5,014,575 | 63.74 | 319,629,011 |
| 02-Jan-2018 | Sri Adhikari Brothers Tel | Ashwin Stocks And Investment Private Limited | Buy | 60,004 | 23.90 | 1,434,096 |
| 02-Jan-2018 | Sanco Industries Ltd. | Dave Aarti C. | Buy | 268,775 | 56.94 | 15,304,049 |
| 02-Jan-2018 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Buy | 100,000 | 56.90 | 5,690,000 |
| 02-Jan-2018 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Buy | 59,500 | 56.90 | 3,385,550 |
| 02-Jan-2018 | Shradha Infraproj (N) Ltd | Namrata Sajankumar Bajaj | Buy | 80,000 | 70.30 | 5,624,000 |
| 02-Jan-2018 | Unitech Ltd | Adroit Financial Services Private Limited | Buy | 23,468,741 | 11.04 | 259,094,901 |
| 02-Jan-2018 | Unitech Ltd | Shaastra Securities Trading Private Limited | Buy | 17,571,877 | 11.12 | 195,399,272 |
| 02-Jan-2018 | Unitech Ltd | Wellindia Securities Limited | Buy | 43,530,103 | 10.87 | 473,172,220 |
| 02-Jan-2018 | Uttam Galva Steels Limite | Ashokbhai G Sakariya | Buy | 638,007 | 22.00 | 14,036,154 |
| 02-Jan-2018 | Websol Energy System Ltd | Garnet International Limited | Buy | 2,081,378 | 122.66 | 255,301,825 |
| 02-Jan-2018 | Ashapura Inti Fashion Ltd | Sunglow Capital Services Ltd. | Sell | 227,671 | 454.45 | 103,465,086 |
| 02-Jan-2018 | Airo Lam Limited | Patel Kamlesh Bhagubhai | Sell | 306,000 | 56.38 | 17,252,280 |
| 02-Jan-2018 | Banaras Beads Ltd | Priya Chandrakant Jalgaonkar | Sell | 53,795 | 104.38 | 5,615,122 |
| 02-Jan-2018 | Banaras Beads Ltd | Saloni Diya | Sell | 43,000 | 104.55 | 4,495,650 |
| 02-Jan-2018 | Celestial Biolabs Limited | Padma Singh | Sell | 161,633 | 22.31 | 3,606,032 |
| 02-Jan-2018 | Euro Ceramics Limited | Aspire Emerging Fund | Sell | 265,171 | 8.07 | 2,139,930 |
| 02-Jan-2018 | Geekay Wires Limited | Namrata Sajankumar Bajaj | Sell | 176,000 | 36.00 | 6,336,000 |
| 02-Jan-2018 | Housing Development and I | A K G Securities And Consultancy Ltd. | Sell | 2,755,802 | 62.59 | 172,485,647 |
| 02-Jan-2018 | Hilton Metal Forging Limi | P Eswaramoorthy | Sell | 75,000 | 37.25 | 2,793,750 |
| 02-Jan-2018 | JVL Agro Industries Ltd | Dave Aarti C. | Sell | 1,353,001 | 30.26 | 40,941,810 |
| 02-Jan-2018 | Lexus Granito (India) Ltd | Shiv Ratan Maheshwari | Sell | 120,000 | 125.04 | 15,004,800 |
| 02-Jan-2018 | Mawana Sugars Limited | Kumar Mangalam Lamboria | Sell | 216,694 | 81.48 | 17,656,227 |
| 02-Jan-2018 | Maha Tel Nigam Ltd. | Kamlesh Babalal Shah | Sell | 1,582,110 | 30.24 | 47,843,006 |
| 02-Jan-2018 | Reliance Comm. Ltd. | Adroit Share & Stock Broker Pvt. Ltd. | Sell | 16,103,226 | 33.02 | 531,728,523 |
| 02-Jan-2018 | Reliance Comm. Ltd. | Dynamic Equities Private Limited | Sell | 17,097,781 | 33.09 | 565,765,573 |
| 02-Jan-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 32,193,480 | 33.26 | 1,070,755,145 |
| 02-Jan-2018 | Reliable Data Service Ltd | Airan Limited | Sell | 84,000 | 67.15 | 5,640,600 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Devisha Dharmendra Vyas (devisha Y Upadhyay) | Sell | 98,070 | 659.78 | 64,704,625 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Genuine Stock Brokers Pvt Ltd | Sell | 92,542 | 661.68 | 61,233,191 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 161,622 | 662.13 | 107,014,775 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Opg Securities Pvt. Ltd. | Sell | 251,256 | 661.99 | 166,328,959 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Purity Trademax Llp | Sell | 81,158 | 662.32 | 53,752,567 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Qe Securities | Sell | 89,103 | 661.78 | 58,966,583 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Ranjan Manubhai Shah | Sell | 96,514 | 662.41 | 63,931,839 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Shaastra Securities Trading Private Limited | Sell | 348,210 | 662.31 | 230,622,965 |
| 02-Jan-2018 | Reliance Indl Infra Ltd | Way2wealth Enterprises Private Limited | Sell | 157,143 | 661.39 | 103,932,809 |
| 02-Jan-2018 | Reliance Naval & Eng Ltd. | Crossland Trading Co | Sell | 3,933,707 | 65.23 | 256,595,708 |
| 02-Jan-2018 | Reliance Naval & Eng Ltd. | Il & Fs Financial Services Limited | Sell | 9,400,000 | 63.02 | 592,388,000 |
| 02-Jan-2018 | Reliance Naval & Eng Ltd. | Jmvd Financial Advisors Llp | Sell | 4,978,917 | 64.87 | 322,982,346 |
| 02-Jan-2018 | Reliance Naval & Eng Ltd. | Purity Trademax Llp | Sell | 5,014,575 | 63.84 | 320,130,468 |
| 02-Jan-2018 | Sri Adhikari Brothers Tel | Ashwin Stocks And Investment Private Limited | Sell | 231,731 | 23.54 | 5,454,948 |
| 02-Jan-2018 | Sanco Industries Ltd. | Dave Aarti C. | Sell | 269,177 | 56.91 | 15,318,863 |
| 02-Jan-2018 | Sanco Industries Ltd. | Jayshriben Dhirendrakumar Maniar | Sell | 105,000 | 56.82 | 5,966,100 |
| 02-Jan-2018 | Sanco Industries Ltd. | Lopa Saumil Bhavnagari | Sell | 100,000 | 57.15 | 5,715,000 |
| 02-Jan-2018 | Sanco Industries Ltd. | Virendrakumar Jayantilal Patel | Sell | 59,500 | 56.80 | 3,379,600 |
| 02-Jan-2018 | Shradha Infraproj (N) Ltd | Shah Pareshkumar Babulal | Sell | 80,000 | 70.30 | 5,624,000 |
| 02-Jan-2018 | SRS Limited | Btl Holding Company Limited | Sell | 3,822,818 | 1.66 | 6,345,878 |
| 02-Jan-2018 | Unitech Ltd | Adroit Financial Services Private Limited | Sell | 23,525,091 | 11.07 | 260,422,757 |
| 02-Jan-2018 | Unitech Ltd | Shaastra Securities Trading Private Limited | Sell | 17,571,877 | 11.13 | 195,574,991 |
| 02-Jan-2018 | Unitech Ltd | Wellindia Securities Limited | Sell | 43,362,459 | 10.88 | 471,783,554 |
| 02-Jan-2018 | Uttam Galva Steels Limite | Ashokbhai G Sakariya | Sell | 746,019 | 21.91 | 16,345,276 |
| 02-Jan-2018 | Uttam Galva Steels Limite | Eriska Investment Fund Ltd | Sell | 850,000 | 21.83 | 18,555,500 |
| 02-Jan-2018 | Vijay Shanthi Builders Li | Kadayam Ramnathan Bharat | Sell | 133,805 | 31.47 | 4,210,843 |
| 02-Jan-2018 | Websol Energy System Ltd | Adesh Ventures Llp | Sell | 140,000 | 127.50 | 17,850,000 |
| 02-Jan-2018 | Websol Energy System Ltd | Garnet International Limited | Sell | 319,166 | 132.80 | 42,385,245 |
| 02-Jan-2018 | Websol Energy System Ltd | India Max Investment Fund | Sell | 1,414,866 | 121.31 | 171,637,394 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |