Post Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Feb-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4383.74 | 5290.6 | -906.86 |
| DII | 3609.18 | 2562.51 | 1046.67 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 25,303 | 2,208 | 16,673 | 1,424 | 170,150 | 14,148 |
| Index Options | 655,610 | 59,753 | 643,944 | 58,736 | 696,691 | 57,116 |
| Stock Futures | 119,989 | 8,561 | 114,011 | 8,132 | 1,015,978 | 72,440 |
| Stock Options | 71,508 | 5,026 | 70,171 | 4,896 | 46,622 | 3,282 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 221,750 | 193,131 | 1,021,905 | 329,053 | 500,391 | 639,892 | 555,584 | 836,871 | 148,005 | 68,703 | 124,646 | 79,726 | 2,600,646 | 2,119,011 |
| DII | 14,429 | 53,609 | 25,952 | 895,572 | 60,927 | 68,768 | 0 | 0 | 184 | 0 | 0 | 0 | 170,260 | 949,181 |
| FII | 90,876 | 79,274 | 560,554 | 455,424 | 193,113 | 293,639 | 88,885 | 121,054 | 10,532 | 13,837 | 13,260 | 8,993 | 1,162,551 | 766,890 |
| Pro | 21,397 | 22,438 | 139,884 | 68,246 | 131,698 | 165,524 | 241,660 | 209,898 | 31,120 | 31,370 | 51,935 | 25,191 | 520,993 | 619,368 |
| Total | 348,452 | 348,452 | 1,748,295 | 1,748,295 | 886,129 | 1,167,823 | 886,129 | 1,167,823 | 189,841 | 113,910 | 189,841 | 113,910 | 4,454,450 | 4,454,450 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 133,208 | 137,480 | 398,434 | 395,138 | 1,017,202 | 903,262 | 987,240 | 929,052 | 135,994 | 62,765 | 131,725 | 63,537 | 2,650,865 | 2,644,172 |
| DII | 1,615 | 3,282 | 7,129 | 17,442 | 0 | 2,100 | 0 | 0 | 0 | 0 | 0 | 0 | 10,844 | 20,724 |
| FII | 25,303 | 16,673 | 119,989 | 114,011 | 332,603 | 323,007 | 329,058 | 314,886 | 40,685 | 30,823 | 40,128 | 30,043 | 872,410 | 844,799 |
| Pro | 62,390 | 65,081 | 175,743 | 174,704 | 1,104,275 | 1,091,628 | 1,137,782 | 1,076,059 | 101,656 | 52,675 | 106,482 | 52,683 | 2,588,367 | 2,612,791 |
| Total | 222,516 | 222,516 | 701,295 | 701,295 | 2,454,080 | 2,319,997 | 2,454,080 | 2,319,997 | 278,335 | 146,263 | 278,335 | 146,263 | 6,122,486 | 6,122,486 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.87 | 3.57 | 1.12 |
| NIFTY 100 | 27.14 | 3.55 | 1.11 |
| NIFTY 200 | 29.07 | 3.49 | 1.03 |
| NIFTY 500 | 30.99 | 3.41 | 0.97 |
| NIFTY AUTO | 39.19 | 6.00 | 0.58 |
| NIFTY BANK | 30.90 | 2.97 | 0.18 |
| NIFTY FMCG | 41.76 | 11.11 | 1.44 |
| NIFTY IT | 18.92 | 4.60 | 1.98 |
| NIFTY METAL | 17.30 | 1.88 | 3.06 |
| NIFTY PHARMA | 47.25 | 3.96 | 0.51 |
| NIFTY REALTY | 78.79 | 1.45 | 0.25 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.9225 | 0.2300 | 1.66 | 13.6950 | 14.4225 | 12.4475 | 13.6950 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | FORTIS |
| 2 | JPASSOCIAT |
| 3 | ORIENTBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 26-Feb-2018 | Arvee Laboratories I Ltd | Patel Gitaben Dinehsbhai | Buy | 40,000 | 60.56 | 2,422,400 |
| 26-Feb-2018 | Arvee Laboratories I Ltd | Patel Madhuben Jashbhai | Buy | 80,000 | 60.81 | 4,864,800 |
| 26-Feb-2018 | Astron Paper Bord Mil Ltd | Hasmukhrai Lalubhai Mehta | Buy | 246,146 | 131.23 | 32,301,740 |
| 26-Feb-2018 | Coffee Day Enterprise Ltd | Malavika Hegde | Buy | 5,500,000 | 324.00 | 1,782,000,000 |
| 26-Feb-2018 | Fortis Healthcare Limited | Bnp Paribas Arbitrage | Buy | 4,020,000 | 157.59 | 633,511,800 |
| 26-Feb-2018 | Globus Spirits Limited | Hemant Pratapbhai Kotak | Buy | 150,000 | 131.08 | 19,662,000 |
| 26-Feb-2018 | Mohota Industries Ltd. | Agarwal Yuvraj | Buy | 85,092 | 309.53 | 26,338,527 |
| 26-Feb-2018 | Oriental Bank of Commerce | Jmvd Securities Llp | Buy | 1,996,752 | 95.43 | 190,550,043 |
| 26-Feb-2018 | Sakar Healthcare Ltd. | Phantom Online Services Llp | Buy | 72,000 | 64.36 | 4,633,920 |
| 26-Feb-2018 | Simbhaoli Sugars Ltd. | Bp Fintrade Private Limited | Buy | 200,040 | 13.46 | 2,692,538 |
| 26-Feb-2018 | Solex Energy Limited | Bijal Mukesh Shah-huf | Buy | 34,000 | 48.96 | 1,664,640 |
| 26-Feb-2018 | Solex Energy Limited | Nalinkumar Laxmichand Shah | Buy | 38,000 | 49.00 | 1,862,000 |
| 26-Feb-2018 | Supreme Infrastructure In | Discord Exim Private Limited | Buy | 194,100 | 92.67 | 17,987,247 |
| 26-Feb-2018 | TCI Finance Limited | Ronak Bansal | Buy | 208,144 | 32.34 | 6,731,377 |
| 26-Feb-2018 | TCI Finance Limited | Sura Securities Private Limited | Buy | 150,000 | 32.14 | 4,821,000 |
| 26-Feb-2018 | Vadivarhe Spclty Chem Ltd | Pantomath Fund Managers Llp | Buy | 75,000 | 86.50 | 6,487,500 |
| 26-Feb-2018 | 20 Microns Limited | Viking Industries Private Limited | Sell | 193,000 | 52.06 | 10,047,580 |
| 26-Feb-2018 | Arvee Laboratories I Ltd | Huf Shah Ashish Navnitlal | Sell | 104,000 | 60.70 | 6,312,800 |
| 26-Feb-2018 | Astron Paper Bord Mil Ltd | Hasmukhrai Lalubhai Mehta | Sell | 246,146 | 132.31 | 32,567,577 |
| 26-Feb-2018 | Consolidated Construction | Idbi Bank Limited | Sell | 3,548,190 | 5.08 | 18,024,805 |
| 26-Feb-2018 | Coffee Day Enterprise Ltd | Kkr Mauritius Pe Investments Ii Ltd | Sell | 3,500,000 | 324.64 | 1,136,240,000 |
| 26-Feb-2018 | Coffee Day Enterprise Ltd | Kkr Mauritius Pe Investments Ii Ltd | Sell | 9,000,000 | 324.25 | 2,918,250,000 |
| 26-Feb-2018 | Fortis Healthcare Limited | Ecl Finance Ltd | Sell | 4,195,754 | 155.81 | 653,740,431 |
| 26-Feb-2018 | Inventure Gro & Sec Ltd | Usha Atul Shah | Sell | 502,509 | 17.50 | 8,793,908 |
| 26-Feb-2018 | Mohota Industries Ltd. | Agarwal Yuvraj | Sell | 85,092 | 335.51 | 28,549,217 |
| 26-Feb-2018 | Oriental Bank of Commerce | Jmvd Securities Llp | Sell | 1,996,170 | 95.32 | 190,274,924 |
| 26-Feb-2018 | Simbhaoli Sugars Ltd. | Bp Fintrade Private Limited | Sell | 200,040 | 14.93 | 2,986,597 |
| 26-Feb-2018 | Solex Energy Limited | Bijal Mukesh Shah-huf | Sell | 38,000 | 49.00 | 1,862,000 |
| 26-Feb-2018 | TCI Finance Limited | Ronak Bansal | Sell | 208,144 | 32.43 | 6,750,110 |
| 26-Feb-2018 | TCI Finance Limited | Sura Securities Private Limited | Sell | 32,517 | 31.79 | 1,033,715 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 26-Feb-2018 | Coffee Day Enterprise Ltd | Malavika Hegde | Buy | 5,500,000 | 324.00 | 1,782,000,000 |
| 26-Feb-2018 | Coffee Day Enterprise Ltd | Kkr Mauritius Pe Investments Ii Ltd | Sell | 5,500,000 | 324.00 | 1,782,000,000 |