After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 6013.34 | 6110.49 | -97.15 |
| DII | 4112.37 | 3189.12 | 923.25 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 20,521 | 1,797 | 22,245 | 1,891 | 173,858 | 14,816 |
| Index Options | 486,934 | 46,279 | 476,996 | 45,400 | 773,899 | 64,411 |
| Stock Futures | 144,692 | 9,647 | 138,935 | 9,186 | 1,167,044 | 82,141 |
| Stock Options | 93,238 | 6,552 | 90,991 | 6,415 | 103,976 | 7,452 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 278,878 | 216,508 | 1,105,452 | 463,502 | 409,823 | 659,589 | 553,926 | 891,145 | 265,676 | 109,976 | 209,722 | 128,313 | 2,829,394 | 2,463,116 |
| DII | 25,723 | 73,926 | 29,809 | 917,192 | 59,301 | 79,248 | 0 | 0 | 256 | 0 | 0 | 0 | 194,337 | 991,118 |
| FII | 96,827 | 77,031 | 671,432 | 495,612 | 200,230 | 359,009 | 82,682 | 131,978 | 28,830 | 29,542 | 27,293 | 18,311 | 1,385,870 | 832,907 |
| Pro | 16,638 | 50,601 | 166,234 | 96,621 | 136,375 | 166,341 | 169,120 | 241,064 | 44,056 | 48,454 | 101,803 | 41,348 | 578,098 | 700,557 |
| Total | 418,066 | 418,066 | 1,972,927 | 1,972,927 | 805,729 | 1,264,187 | 805,728 | 1,264,187 | 338,818 | 187,972 | 338,818 | 187,972 | 4,987,699 | 4,987,698 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 100,587 | 100,450 | 422,806 | 436,962 | 940,842 | 956,832 | 940,488 | 956,901 | 184,008 | 81,385 | 179,971 | 82,229 | 2,686,460 | 2,697,001 |
| DII | 3,100 | 99 | 14,620 | 8,742 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 0 | 17,720 | 8,917 |
| FII | 20,521 | 22,245 | 144,692 | 138,935 | 232,376 | 254,558 | 227,543 | 249,453 | 56,484 | 36,754 | 55,323 | 35,668 | 745,385 | 729,167 |
| Pro | 38,882 | 40,296 | 227,432 | 224,911 | 1,032,000 | 1,013,805 | 1,037,187 | 1,018,841 | 165,892 | 83,064 | 171,014 | 83,306 | 2,561,075 | 2,575,555 |
| Total | 163,090 | 163,090 | 809,550 | 809,550 | 2,205,218 | 2,225,195 | 2,205,218 | 2,225,195 | 406,384 | 201,203 | 406,384 | 201,203 | 6,010,640 | 6,010,640 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.60 | 3.68 | 1.20 |
| NIFTY 100 | 27.59 | 3.66 | 1.18 |
| NIFTY 200 | 29.33 | 3.62 | 1.11 |
| NIFTY 500 | 31.11 | 3.53 | 1.05 |
| NIFTY AUTO | 37.10 | 6.15 | 0.60 |
| NIFTY BANK | 32.16 | 3.17 | 0.56 |
| NIFTY FMCG | 44.16 | 11.88 | 1.35 |
| NIFTY IT | 19.65 | 4.78 | 1.92 |
| NIFTY METAL | 15.43 | 1.70 | 3.38 |
| NIFTY PHARMA | 49.15 | 3.87 | 0.52 |
| NIFTY REALTY | 85.10 | 1.40 | 0.26 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.0550 | 0.3000 | 2.14 | 13.7600 | 14.4350 | 11.0925 | 13.7600 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DHFL |
| 3 | IRB |
| 4 | JETAIRWAYS |
| 5 | JUSTDIAL |
| 6 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 07-May-2018 | BEML Limited | M/s Tata Aig Life Insurance Company Ltd | Buy | 290,079 | 1061.76 | 307,994,279 |
| 07-May-2018 | GSS Infotech Limited | Goel Nikhil | Buy | 153,455 | 82.26 | 12,623,208 |
| 07-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 602,288 | 431.60 | 259,947,501 |
| 07-May-2018 | Karda Constructions Ltd | A S Confin Pvt.ltd. | Buy | 111,284 | 194.44 | 21,638,061 |
| 07-May-2018 | Karda Constructions Ltd | Bhumika Sumit Desai | Buy | 74,113 | 193.67 | 14,353,465 |
| 07-May-2018 | Macpower CNC Machines Ltd | Parmar Mukeshkumar | Buy | 65,000 | 263.14 | 17,104,100 |
| 07-May-2018 | Macpower CNC Machines Ltd | Ravikumar Parmar | Buy | 51,000 | 263.15 | 13,420,650 |
| 07-May-2018 | McDowell Holdings Limited | Mayur Sah | Buy | 75,250 | 41.79 | 3,144,698 |
| 07-May-2018 | Mittal Life Style Limited | Choice Equity Broking Private Limited | Buy | 60,000 | 21.25 | 1,275,000 |
| 07-May-2018 | PC Jeweller Ltd | Alphagrep Commodities Private Limited | Buy | 1,983,827 | 231.56 | 459,374,980 |
| 07-May-2018 | PC Jeweller Ltd | Chandarana Intermediaries Brokers P. Ltd | Buy | 2,249,311 | 230.96 | 519,500,869 |
| 07-May-2018 | PC Jeweller Ltd | Crossland Trading Co | Buy | 2,433,751 | 232.54 | 565,944,458 |
| 07-May-2018 | PC Jeweller Ltd | Genuine Stock Brokers Pvt Ltd | Buy | 4,305,342 | 226.65 | 975,805,764 |
| 07-May-2018 | PC Jeweller Ltd | Gkn Securities | Buy | 2,936,524 | 220.53 | 647,591,638 |
| 07-May-2018 | PC Jeweller Ltd | Graviton Research Capital Llp | Buy | 1,979,306 | 228.89 | 453,043,350 |
| 07-May-2018 | PC Jeweller Ltd | Mahaveer Equibiz | Buy | 2,306,851 | 228.79 | 527,784,440 |
| 07-May-2018 | PC Jeweller Ltd | N.k. Securities | Buy | 3,996,376 | 223.21 | 892,031,087 |
| 07-May-2018 | PC Jeweller Ltd | Purity Trademax Llp | Buy | 4,951,199 | 227.36 | 1,125,704,605 |
| 07-May-2018 | PC Jeweller Ltd | Qe Securities | Buy | 3,012,604 | 229.70 | 691,995,139 |
| 07-May-2018 | PC Jeweller Ltd | Salute Advisory Llp | Buy | 1,447,719 | 232.43 | 336,493,327 |
| 07-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Buy | 5,370,098 | 228.75 | 1,228,409,918 |
| 07-May-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 11,479,195 | 228.83 | 2,626,784,192 |
| 07-May-2018 | Ruchi Soya Inds Ltd. | Marfatia Nishil Surendra | Buy | 4,743,552 | 15.29 | 72,528,910 |
| 07-May-2018 | Sanco Industries Ltd. | Gaurav Doshi | Buy | 66,578 | 28.79 | 1,916,781 |
| 07-May-2018 | Smartlink Network Sys Ltd | Money Grow Investment | Buy | 172,864 | 112.36 | 19,422,999 |
| 07-May-2018 | SPML Infra Limited | Ashwin Stocks And Investment Private Limited | Buy | 197,633 | 118.01 | 23,322,670 |
| 07-May-2018 | Sumeet Ind Limited | Chirag Narendra Modh | Buy | 524,705 | 15.42 | 8,090,951 |
| 07-May-2018 | Sumeet Ind Limited | Niraj Laherchand Modi | Buy | 1,010,000 | 15.55 | 15,705,500 |
| 07-May-2018 | Sundaram Multi Pap Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 1,605,420 | 2.80 | 4,495,176 |
| 07-May-2018 | GSS Infotech Limited | Goel Nikhil | Sell | 153,455 | 81.54 | 12,512,721 |
| 07-May-2018 | GSS Infotech Limited | Lopa Saumil Bhavnagari | Sell | 200,000 | 82.51 | 16,502,000 |
| 07-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 602,288 | 431.63 | 259,965,569 |
| 07-May-2018 | Karda Constructions Ltd | A S Confin Pvt.ltd. | Sell | 111,284 | 194.64 | 21,660,318 |
| 07-May-2018 | Karda Constructions Ltd | Bhumika Sumit Desai | Sell | 15,900 | 192.39 | 3,059,001 |
| 07-May-2018 | Macpower CNC Machines Ltd | Parmar Mukeshkumar | Sell | 65,000 | 263.14 | 17,104,100 |
| 07-May-2018 | Macpower CNC Machines Ltd | Ravikumar Parmar | Sell | 51,000 | 263.16 | 13,421,160 |
| 07-May-2018 | NIIT Technologies Limited | Ascension Health Master Pension Trust | Sell | 410,637 | 1028.54 | 422,356,580 |
| 07-May-2018 | PC Jeweller Ltd | Alphagrep Commodities Private Limited | Sell | 1,980,651 | 231.52 | 458,560,320 |
| 07-May-2018 | PC Jeweller Ltd | Chandarana Intermediaries Brokers P. Ltd | Sell | 1,757,234 | 228.02 | 400,684,497 |
| 07-May-2018 | PC Jeweller Ltd | Crossland Trading Co | Sell | 2,433,751 | 232.60 | 566,090,483 |
| 07-May-2018 | PC Jeweller Ltd | Genuine Stock Brokers Pvt Ltd | Sell | 4,305,342 | 226.90 | 976,882,100 |
| 07-May-2018 | PC Jeweller Ltd | Gkn Securities | Sell | 2,936,524 | 221.18 | 649,500,378 |
| 07-May-2018 | PC Jeweller Ltd | Graviton Research Capital Llp | Sell | 1,979,306 | 229.15 | 453,557,970 |
| 07-May-2018 | PC Jeweller Ltd | Mahaveer Equibiz | Sell | 2,306,851 | 228.82 | 527,853,646 |
| 07-May-2018 | PC Jeweller Ltd | N.k. Securities | Sell | 3,996,376 | 223.32 | 892,470,688 |
| 07-May-2018 | PC Jeweller Ltd | Purity Trademax Llp | Sell | 4,951,199 | 227.73 | 1,127,536,548 |
| 07-May-2018 | PC Jeweller Ltd | Qe Securities | Sell | 3,012,604 | 229.08 | 690,127,324 |
| 07-May-2018 | PC Jeweller Ltd | Salute Advisory Llp | Sell | 2,039,000 | 220.98 | 450,578,220 |
| 07-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Sell | 5,370,098 | 228.86 | 1,229,000,628 |
| 07-May-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 11,479,200 | 228.93 | 2,627,933,256 |
| 07-May-2018 | Ruchi Soya Inds Ltd. | Marfatia Nishil Surendra | Sell | 4,743,552 | 15.19 | 72,054,555 |
| 07-May-2018 | Sanco Industries Ltd. | Gaurav Doshi | Sell | 66,578 | 28.73 | 1,912,786 |
| 07-May-2018 | SecUR Credentials Limited | Sapan Anil Shah | Sell | 34,200 | 136.29 | 4,661,118 |
| 07-May-2018 | Smartlink Network Sys Ltd | Money Grow Investment | Sell | 172,864 | 112.89 | 19,514,617 |
| 07-May-2018 | SPML Infra Limited | Ashwin Stocks And Investment Private Limited | Sell | 158,633 | 117.59 | 18,653,654 |
| 07-May-2018 | Sundaram Multi Pap Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 22,500 | 2.80 | 63,000 |
| 07-May-2018 | Sunil Hitech Engr Ltd | Moneywise Financial Services Private Ltd | Sell | 2,645,783 | 5.76 | 15,239,710 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |