After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 07-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3841.79 | 4477.03 | -635.24 |
| DII | 3352.64 | 2315.41 | 1037.23 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 13,883 | 1,191 | 12,416 | 1,087 | 166,920 | 14,256 |
| Index Options | 320,788 | 29,252 | 313,081 | 28,651 | 765,281 | 63,614 |
| Stock Futures | 129,092 | 8,494 | 119,779 | 7,846 | 1,160,445 | 81,754 |
| Stock Options | 76,506 | 5,407 | 73,767 | 5,261 | 99,175 | 7,099 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 267,676 | 205,443 | 1,094,306 | 438,200 | 394,238 | 620,852 | 538,695 | 852,339 | 252,001 | 104,521 | 200,084 | 122,014 | 2,733,594 | 2,356,775 |
| DII | 25,822 | 77,026 | 27,748 | 921,009 | 59,301 | 79,248 | 0 | 0 | 332 | 0 | 0 | 0 | 192,451 | 998,035 |
| FII | 94,220 | 72,700 | 665,254 | 495,191 | 196,867 | 353,094 | 84,152 | 131,168 | 26,912 | 27,936 | 26,536 | 17,791 | 1,364,283 | 827,538 |
| Pro | 17,792 | 50,341 | 163,257 | 96,165 | 134,868 | 159,815 | 162,426 | 229,502 | 42,955 | 46,760 | 95,580 | 39,412 | 565,447 | 673,426 |
| Total | 405,510 | 405,510 | 1,950,565 | 1,950,565 | 785,274 | 1,213,009 | 785,273 | 1,213,009 | 322,200 | 179,217 | 322,200 | 179,217 | 4,855,775 | 4,855,774 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 84,664 | 83,737 | 341,086 | 349,269 | 609,956 | 652,065 | 618,922 | 635,291 | 140,205 | 57,802 | 142,944 | 54,416 | 1,885,778 | 1,884,579 |
| DII | 912 | 74 | 7,809 | 9,611 | 0 | 0 | 646 | 280 | 215 | 0 | 0 | 0 | 8,936 | 10,611 |
| FII | 13,883 | 12,416 | 129,092 | 119,779 | 151,419 | 169,369 | 152,293 | 160,788 | 44,539 | 31,967 | 42,885 | 30,882 | 540,269 | 519,043 |
| Pro | 32,073 | 35,305 | 179,071 | 178,399 | 637,455 | 729,365 | 626,969 | 754,440 | 130,422 | 53,392 | 129,552 | 57,863 | 1,761,778 | 1,782,528 |
| Total | 131,532 | 131,532 | 657,058 | 657,058 | 1,398,830 | 1,550,799 | 1,398,830 | 1,550,799 | 315,381 | 143,161 | 315,381 | 143,161 | 4,196,761 | 4,196,761 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.60 | 3.68 | 1.20 |
| NIFTY 100 | 27.60 | 3.66 | 1.18 |
| NIFTY 200 | 29.34 | 3.62 | 1.11 |
| NIFTY 500 | 31.11 | 3.53 | 1.05 |
| NIFTY AUTO | 37.27 | 6.18 | 0.60 |
| NIFTY BANK | 31.86 | 3.14 | 0.56 |
| NIFTY FMCG | 44.21 | 11.89 | 1.35 |
| NIFTY IT | 19.72 | 4.79 | 1.91 |
| NIFTY METAL | 15.45 | 1.71 | 3.38 |
| NIFTY PHARMA | 49.27 | 3.88 | 0.52 |
| NIFTY REALTY | 84.10 | 1.38 | 0.26 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.7600 | 0.5100 | 3.85 | 13.2500 | 13.9625 | 12.8275 | 13.2500 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | IRB |
| 3 | JETAIRWAYS |
| 4 | JUSTDIAL |
| 5 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 04-May-2018 | Aakash Exploration Ser L | Sonal R Khandwala | Buy | 238,000 | 56.33 | 13,406,540 |
| 04-May-2018 | Excel Realty N Infra Ltd | Lopa Saumil Bhavnagari | Buy | 539,051 | 17.95 | 9,675,965 |
| 04-May-2018 | Gitanjali Gems Limited | J M Global Equities Private Limited | Buy | 700,000 | 2.86 | 2,002,000 |
| 04-May-2018 | Gitanjali Gems Limited | Swapnil Mehta | Buy | 1,000,000 | 2.83 | 2,830,000 |
| 04-May-2018 | GSS Infotech Limited | Goel Nikhil | Buy | 269,411 | 79.10 | 21,310,410 |
| 04-May-2018 | GSS Infotech Limited | Lopa Saumil Bhavnagari | Buy | 201,000 | 81.64 | 16,409,640 |
| 04-May-2018 | Justdial Ltd. | Crossland Trading Co | Buy | 465,834 | 412.17 | 192,002,800 |
| 04-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 826,307 | 408.50 | 337,546,410 |
| 04-May-2018 | Mittal Life Style Limited | Choice Equity Broking Private Limited | Buy | 108,000 | 21.25 | 2,295,000 |
| 04-May-2018 | NIIT Technologies Limited | Crossland Trading Co | Buy | 591,663 | 1024.85 | 606,365,826 |
| 04-May-2018 | NIIT Technologies Limited | N.k. Securities | Buy | 339,815 | 1045.80 | 355,378,527 |
| 04-May-2018 | NIIT Technologies Limited | Smc Global Securities Ltd. | Buy | 523,843 | 1024.93 | 536,902,406 |
| 04-May-2018 | NIIT Technologies Limited | Way2wealth Securities P Ltd | Buy | 622,653 | 1027.77 | 639,944,074 |
| 04-May-2018 | PC Jeweller Ltd | Alphagrep Commodities Private Limited | Buy | 3,621,758 | 150.50 | 545,074,579 |
| 04-May-2018 | PC Jeweller Ltd | Chandarana Intermediaries Brokers P. Ltd | Buy | 2,156,361 | 153.18 | 330,311,378 |
| 04-May-2018 | PC Jeweller Ltd | Crossland Trading Co | Buy | 2,808,888 | 155.72 | 437,400,039 |
| 04-May-2018 | PC Jeweller Ltd | Genuine Stock Brokers Pvt Ltd | Buy | 4,229,434 | 151.93 | 642,577,908 |
| 04-May-2018 | PC Jeweller Ltd | Gkn Securities | Buy | 3,596,107 | 150.21 | 540,171,232 |
| 04-May-2018 | PC Jeweller Ltd | Graviton Research Capital Llp | Buy | 2,103,937 | 145.68 | 306,501,542 |
| 04-May-2018 | PC Jeweller Ltd | Karvy Consultants Limited | Buy | 2,277,278 | 150.79 | 343,390,750 |
| 04-May-2018 | PC Jeweller Ltd | Purity Trademax Llp | Buy | 5,648,840 | 150.39 | 849,529,048 |
| 04-May-2018 | PC Jeweller Ltd | Qe Securities | Buy | 3,333,083 | 148.19 | 493,929,570 |
| 04-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Buy | 5,113,746 | 148.26 | 758,163,982 |
| 04-May-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 7,845,565 | 153.55 | 1,204,686,506 |
| 04-May-2018 | PC Jeweller Ltd | Way2wealth Securities P Ltd | Buy | 2,324,599 | 150.25 | 349,271,000 |
| 04-May-2018 | Penta Gold Limited | Hrishita Investments Advisory Private Limited | Buy | 90,000 | 36.78 | 3,310,200 |
| 04-May-2018 | Ruchi Soya Inds Ltd. | Padmavati Investment | Buy | 5,037,651 | 13.00 | 65,489,463 |
| 04-May-2018 | Steel City Securities Ltd | Adesh Ventures Llp | Buy | 100,000 | 75.05 | 7,505,000 |
| 04-May-2018 | Veto Switchgear Cable Ltd | Swetsam Stock Holding Private Limited | Buy | 103,684 | 227.48 | 23,586,036 |
| 04-May-2018 | Aakash Exploration Ser L | Monarch Networth Capital Limited | Sell | 74,000 | 56.76 | 4,200,240 |
| 04-May-2018 | Career Point Limited | Kifs Enterprise | Sell | 105,506 | 125.09 | 13,197,746 |
| 04-May-2018 | Gitanjali Gems Limited | Morgan Stanley France Sas | Sell | 667,164 | 2.80 | 1,868,059 |
| 04-May-2018 | GSS Infotech Limited | Goel Nikhil | Sell | 269,411 | 80.84 | 21,779,185 |
| 04-May-2018 | Justdial Ltd. | Crossland Trading Co | Sell | 465,834 | 412.02 | 191,932,925 |
| 04-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 826,307 | 408.67 | 337,686,882 |
| 04-May-2018 | NIIT Technologies Limited | Crossland Trading Co | Sell | 591,663 | 1025.82 | 606,939,739 |
| 04-May-2018 | NIIT Technologies Limited | N.k. Securities | Sell | 339,815 | 1046.21 | 355,517,851 |
| 04-May-2018 | NIIT Technologies Limited | Smc Global Securities Ltd. | Sell | 438,775 | 1030.72 | 452,254,168 |
| 04-May-2018 | NIIT Technologies Limited | Way2wealth Securities P Ltd | Sell | 622,653 | 1028.36 | 640,311,439 |
| 04-May-2018 | PC Jeweller Ltd | Alphagrep Commodities Private Limited | Sell | 3,621,758 | 150.48 | 545,002,144 |
| 04-May-2018 | PC Jeweller Ltd | Chandarana Intermediaries Brokers P. Ltd | Sell | 2,242,531 | 154.31 | 346,044,959 |
| 04-May-2018 | PC Jeweller Ltd | Crossland Trading Co | Sell | 2,809,180 | 155.81 | 437,698,336 |
| 04-May-2018 | PC Jeweller Ltd | Genuine Stock Brokers Pvt Ltd | Sell | 4,229,434 | 152.04 | 643,043,145 |
| 04-May-2018 | PC Jeweller Ltd | Gkn Securities | Sell | 3,596,107 | 150.16 | 539,991,427 |
| 04-May-2018 | PC Jeweller Ltd | Graviton Research Capital Llp | Sell | 2,103,937 | 146.03 | 307,237,920 |
| 04-May-2018 | PC Jeweller Ltd | Karvy Consultants Limited | Sell | 2,227,278 | 151.75 | 337,989,437 |
| 04-May-2018 | PC Jeweller Ltd | Purity Trademax Llp | Sell | 5,648,840 | 150.45 | 849,867,978 |
| 04-May-2018 | PC Jeweller Ltd | Qe Securities | Sell | 3,333,083 | 148.03 | 493,396,276 |
| 04-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Sell | 5,113,746 | 148.32 | 758,470,807 |
| 04-May-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 7,845,565 | 153.62 | 1,205,235,695 |
| 04-May-2018 | PC Jeweller Ltd | Way2wealth Securities P Ltd | Sell | 2,324,599 | 150.35 | 349,503,460 |
| 04-May-2018 | Penta Gold Limited | Ketan V Thakkar | Sell | 189,000 | 37.08 | 7,008,120 |
| 04-May-2018 | Ruchi Soya Inds Ltd. | Padmavati Investment | Sell | 317,651 | 13.07 | 4,151,699 |
| 04-May-2018 | Ruchi Soya Inds Ltd. | Sarvesh Dinesh Shahra | Sell | 5,391,793 | 13.03 | 70,255,063 |
| 04-May-2018 | Steel City Securities Ltd | Rajagopal Reddy Guduru | Sell | 100,000 | 75.05 | 7,505,000 |
| 04-May-2018 | Veto Switchgear Cable Ltd | Swetsam Stock Holding Private Limited | Sell | 103,684 | 229.00 | 23,743,636 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |