After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4044.41 | 4748.44 | -704.03 |
| DII | 3544.17 | 2879.25 | 664.92 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 19,074 | 1,650 | 16,748 | 1,434 | 183,052 | 15,575 |
| Index Options | 671,275 | 65,118 | 665,195 | 64,541 | 800,211 | 66,851 |
| Stock Futures | 122,810 | 8,205 | 122,297 | 8,095 | 1,175,993 | 82,865 |
| Stock Options | 71,534 | 5,013 | 71,365 | 4,997 | 108,187 | 7,776 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 280,063 | 224,580 | 1,112,838 | 467,357 | 416,517 | 718,017 | 571,485 | 930,513 | 270,559 | 114,496 | 215,746 | 131,372 | 2,912,490 | 2,541,053 |
| DII | 25,723 | 68,039 | 32,059 | 921,366 | 59,301 | 79,248 | 0 | 0 | 256 | 0 | 0 | 0 | 196,587 | 989,405 |
| FII | 102,587 | 80,465 | 676,163 | 499,830 | 210,627 | 364,808 | 85,517 | 139,259 | 29,968 | 30,594 | 28,375 | 19,250 | 1,414,747 | 852,696 |
| Pro | 18,461 | 53,750 | 167,922 | 100,429 | 148,997 | 175,631 | 178,439 | 267,932 | 46,292 | 47,680 | 102,954 | 42,148 | 604,983 | 745,652 |
| Total | 426,834 | 426,834 | 1,988,982 | 1,988,982 | 835,442 | 1,337,704 | 835,441 | 1,337,704 | 347,075 | 192,770 | 347,075 | 192,770 | 5,128,807 | 5,128,806 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 84,033 | 90,920 | 363,919 | 360,388 | 1,117,922 | 1,203,723 | 1,128,787 | 1,184,663 | 149,838 | 58,518 | 150,979 | 57,057 | 2,977,953 | 2,972,794 |
| DII | 5,899 | 12 | 11,524 | 13,448 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,423 | 13,460 |
| FII | 19,074 | 16,748 | 122,810 | 122,297 | 340,720 | 330,555 | 333,158 | 332,037 | 43,262 | 28,272 | 43,206 | 28,159 | 884,693 | 875,605 |
| Pro | 39,976 | 41,302 | 185,044 | 187,164 | 1,228,938 | 1,352,970 | 1,225,635 | 1,370,548 | 141,377 | 59,247 | 140,292 | 60,821 | 3,007,552 | 3,025,762 |
| Total | 148,982 | 148,982 | 683,297 | 683,297 | 2,687,580 | 2,887,248 | 2,687,580 | 2,887,248 | 334,477 | 146,037 | 334,477 | 146,037 | 6,887,621 | 6,887,621 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.66 | 3.69 | 1.19 |
| NIFTY 100 | 27.62 | 3.66 | 1.18 |
| NIFTY 200 | 29.34 | 3.62 | 1.11 |
| NIFTY 500 | 31.11 | 3.53 | 1.05 |
| NIFTY AUTO | 37.04 | 6.14 | 0.60 |
| NIFTY BANK | 32.24 | 3.18 | 0.55 |
| NIFTY FMCG | 43.97 | 11.83 | 1.35 |
| NIFTY IT | 19.76 | 4.80 | 1.91 |
| NIFTY METAL | 15.44 | 1.71 | 3.38 |
| NIFTY PHARMA | 48.88 | 3.85 | 0.53 |
| NIFTY REALTY | 85.02 | 1.39 | 0.26 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.2725 | 0.2200 | 1.55 | 14.0550 | 14.5575 | 12.1225 | 14.0550 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DHFL |
| 3 | IRB |
| 4 | JETAIRWAYS |
| 5 | JUSTDIAL |
| 6 | PCJEWELLER |
| 7 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 08-May-2018 | Alok Industries Limited | Bp Fintrade Private Limited | Buy | 16,280,075 | 1.85 | 30,118,139 |
| 08-May-2018 | Alok Industries Limited | J M Global Equities Private Limited | Buy | 7,200,000 | 1.86 | 13,392,000 |
| 08-May-2018 | Alok Industries Limited | Multiplier S And S Adv Pvt Ltd | Buy | 8,300,000 | 1.86 | 15,438,000 |
| 08-May-2018 | Banka BioLoo Limited | Vinraa Technology Llp | Buy | 85,200 | 114.57 | 9,761,364 |
| 08-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 410,824 | 433.41 | 178,055,230 |
| 08-May-2018 | Karda Constructions Ltd | A S Confin Pvt.ltd. | Buy | 150,431 | 199.82 | 30,059,122 |
| 08-May-2018 | Karda Constructions Ltd | Bhumika Sumit Desai | Buy | 123,000 | 199.50 | 24,538,500 |
| 08-May-2018 | Karda Constructions Ltd | Marfatia Nishil Surendra | Buy | 130,403 | 199.32 | 25,991,926 |
| 08-May-2018 | Mahamaya Steel Inds Ltd | Bhavesh Rajnikant Mehta | Buy | 69,246 | 89.76 | 6,215,521 |
| 08-May-2018 | Mittal Life Style Limited | Choice Equity Broking Private Limited | Buy | 60,000 | 21.25 | 1,275,000 |
| 08-May-2018 | PC Jeweller Ltd | Chandarana Intermediaries Brokers P. Ltd | Buy | 2,062,230 | 209.94 | 432,944,566 |
| 08-May-2018 | PC Jeweller Ltd | Crossland Trading Co | Buy | 7,289,850 | 208.86 | 1,522,558,071 |
| 08-May-2018 | PC Jeweller Ltd | Genuine Stock Brokers Pvt Ltd | Buy | 3,532,034 | 209.19 | 738,866,192 |
| 08-May-2018 | PC Jeweller Ltd | Gkn Securities | Buy | 4,111,692 | 216.12 | 888,618,875 |
| 08-May-2018 | PC Jeweller Ltd | N.k. Securities | Buy | 3,819,947 | 211.36 | 807,383,998 |
| 08-May-2018 | PC Jeweller Ltd | Purity Trademax Llp | Buy | 3,672,156 | 211.44 | 776,440,665 |
| 08-May-2018 | PC Jeweller Ltd | Qe Securities | Buy | 2,283,711 | 210.70 | 481,177,908 |
| 08-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Buy | 3,269,856 | 211.34 | 691,051,367 |
| 08-May-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 10,746,100 | 214.59 | 2,306,005,599 |
| 08-May-2018 | PC Jeweller Ltd | Way2wealth Securities P Ltd | Buy | 3,909,431 | 212.61 | 831,184,125 |
| 08-May-2018 | Ruchi Soya Inds Ltd. | Marfatia Nishil Surendra | Buy | 2,415,405 | 14.47 | 34,950,910 |
| 08-May-2018 | Smartlink Network Sys Ltd | Money Grow Investment | Buy | 126,431 | 114.80 | 14,514,279 |
| 08-May-2018 | Sundaram Multi Pap Ltd | Goel Nikhil | Buy | 8,078,111 | 2.99 | 24,153,552 |
| 08-May-2018 | Alok Industries Limited | Bp Fintrade Private Limited | Sell | 14,703,867 | 1.87 | 27,496,231 |
| 08-May-2018 | Alok Industries Limited | Catalyst Trusteeship Limited | Sell | 22,285,607 | 1.87 | 41,674,085 |
| 08-May-2018 | Alok Industries Limited | J M Global Equities Private Limited | Sell | 7,200,000 | 1.85 | 13,320,000 |
| 08-May-2018 | Alok Industries Limited | Multiplier S And S Adv Pvt Ltd | Sell | 5,512,145 | 1.88 | 10,362,833 |
| 08-May-2018 | Banka BioLoo Limited | Aryaman Capital Markets Limited | Sell | 84,000 | 114.46 | 9,614,640 |
| 08-May-2018 | Eveready Industries India | Amansa Holding Private Ltd. | Sell | 418,000 | 291.81 | 121,976,580 |
| 08-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 410,824 | 433.38 | 178,042,905 |
| 08-May-2018 | Karda Constructions Ltd | A S Confin Pvt.ltd. | Sell | 150,431 | 199.42 | 29,998,950 |
| 08-May-2018 | Karda Constructions Ltd | Bhumika Sumit Desai | Sell | 12,657 | 197.04 | 2,493,935 |
| 08-May-2018 | Karda Constructions Ltd | Marfatia Nishil Surendra | Sell | 130,403 | 199.43 | 26,006,270 |
| 08-May-2018 | Mahamaya Steel Inds Ltd | Bhavesh Rajnikant Mehta | Sell | 69,246 | 89.37 | 6,188,515 |
| 08-May-2018 | PC Jeweller Ltd | Chandarana Intermediaries Brokers P. Ltd | Sell | 1,929,261 | 212.67 | 410,295,937 |
| 08-May-2018 | PC Jeweller Ltd | Crossland Trading Co | Sell | 7,289,533 | 208.94 | 1,523,075,025 |
| 08-May-2018 | PC Jeweller Ltd | Genuine Stock Brokers Pvt Ltd | Sell | 3,532,034 | 209.71 | 740,702,850 |
| 08-May-2018 | PC Jeweller Ltd | Gkn Securities | Sell | 4,111,692 | 216.04 | 888,289,940 |
| 08-May-2018 | PC Jeweller Ltd | N.k. Securities | Sell | 3,819,947 | 211.47 | 807,804,192 |
| 08-May-2018 | PC Jeweller Ltd | Purity Trademax Llp | Sell | 3,672,156 | 212.14 | 779,011,174 |
| 08-May-2018 | PC Jeweller Ltd | Qe Securities | Sell | 2,278,723 | 210.06 | 478,668,553 |
| 08-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Sell | 3,269,856 | 211.46 | 691,443,750 |
| 08-May-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 10,746,100 | 214.69 | 2,307,080,209 |
| 08-May-2018 | PC Jeweller Ltd | Way2wealth Securities P Ltd | Sell | 3,909,431 | 212.79 | 831,887,822 |
| 08-May-2018 | PNB Housing Fin Ltd. | Quality Investment Holdings | Sell | 4,000,000 | 1280.41 | 5,121,640,000 |
| 08-May-2018 | Shree Renuka Sugars Limit | Khandepar Investments Private Limited | Sell | 20,457,738 | 15.50 | 317,094,939 |
| 08-May-2018 | Ruchi Soya Inds Ltd. | Disha Foundation | Sell | 2,094,451 | 13.04 | 27,311,641 |
| 08-May-2018 | Ruchi Soya Inds Ltd. | Marfatia Nishil Surendra | Sell | 2,415,405 | 13.95 | 33,694,900 |
| 08-May-2018 | Smartlink Network Sys Ltd | Money Grow Investment | Sell | 126,431 | 114.60 | 14,488,993 |
| 08-May-2018 | Solex Energy Limited | Somani Vinod | Sell | 26,000 | 45.73 | 1,188,980 |
| 08-May-2018 | Sundaram Multi Pap Ltd | Goel Nikhil | Sell | 8,078,111 | 2.47 | 19,952,934 |
| 08-May-2018 | Sundaram Multi Pap Ltd | Lts Investment Fund Ltd | Sell | 6,850,000 | 3.00 | 20,550,000 |
| 08-May-2018 | Sunil Hitech Engr Ltd | Moneywise Financial Services Private Ltd | Sell | 3,471,392 | 4.70 | 16,315,542 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |