India After Market Data – 10-May-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-May-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4751.89	5116.77	-364.88
DII	3455.13	2554.44	900.69

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	17,451	1,561	16,819	1,450	182,902	15,446
Index Options	742,454	71,988	712,524	68,875	799,396	66,453
Stock Futures	129,582	8,560	137,036	8,878	1,188,885	82,791
Stock Options	83,130	5,615	83,728	5,654	116,367	8,255

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	271,479	217,585	1,108,338	464,923	381,355	554,178	535,581	799,497	289,507	118,091	228,143	137,289	2,722,948	2,383,018
DII	25,705	68,028	34,438	915,636	59,301	79,248	0	0	256	0	0	0	198,948	983,664
FII	102,828	80,074	678,882	510,003	209,386	362,648	85,899	141,463	32,869	31,484	30,644	21,370	1,418,097	869,453
Pro	17,055	51,380	169,178	100,274	136,056	153,688	164,617	208,802	46,224	51,875	110,069	42,791	574,076	677,933
Total	417,067	417,067	1,990,836	1,990,836	786,098	1,149,762	786,097	1,149,762	368,856	201,450	368,856	201,450	4,914,069	4,914,068

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	99,363	100,952	365,519	367,585	2,469,294	2,834,443	2,459,367	2,878,178	155,038	70,338	148,487	72,660	5,993,995	6,027,229
DII	12	19	15,173	7,064	0	0	0	0	0	0	0	0	15,185	7,083
FII	17,451	16,819	129,582	137,036	377,012	365,442	372,063	340,461	48,682	34,448	48,050	35,678	972,617	950,107
Pro	39,855	38,891	187,966	186,555	1,983,043	2,263,178	1,997,919	2,244,424	123,032	69,639	130,215	66,087	4,666,713	4,664,091
Total	156,681	156,681	698,240	698,240	4,829,349	5,463,063	4,829,349	5,463,063	326,752	174,425	326,752	174,425	11,648,510	11,648,510

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.60	3.68	1.20
NIFTY 100	27.51	3.65	1.19
NIFTY 200	29.18	3.60	1.12
NIFTY 500	30.92	3.51	1.05
NIFTY AUTO	36.81	6.10	0.61
NIFTY BANK	32.21	3.17	0.55
NIFTY FMCG	43.66	11.74	1.36
NIFTY IT	19.72	4.79	1.91
NIFTY METAL	15.29	1.69	3.41
NIFTY PHARMA	47.98	3.78	0.54
NIFTY REALTY	83.34	1.37	0.27

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.4250	0.1500	1.07	14.2725	14.6500	12.5625	14.2725

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	DHFL
3	IRB
4	JETAIRWAYS
5	PCJEWELLER
6	WOCKPHARMA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
09-May-2018	Aro Granite Industries Li	Navy Stock Consultant Private Limited	Buy	124,916	67.66	8,451,817
09-May-2018	Gitanjali Gems Limited	Bp Fintrade Private Limited	Buy	1,320,002	3.45	4,554,007
09-May-2018	KSB Pumps Ltd.	Old Bridge Capital Management Private Limited	Buy	380,000	830.00	315,400,000
09-May-2018	KSB Pumps Ltd.	Vantage Equity Fund	Buy	400,000	830.00	332,000,000
09-May-2018	Mahamaya Steel Inds Ltd	Comfort Commotrade Private Limited	Buy	7,944	95.53	758,890
09-May-2018	Mahickra Chemical Limited	Rajuri Steels Private Limited	Buy	42,000	51.95	2,181,900
09-May-2018	Mittal Life Style Limited	Choice Equity Broking Private Limited	Buy	60,000	21.25	1,275,000
09-May-2018	Nath Bio-Genes (I) Ltd	Birla Sun Life Mutual Fund	Buy	106,000	560.00	59,360,000
09-May-2018	PC Jeweller Ltd	Alphagrep Commodities Private Limited	Buy	2,333,314	204.89	478,072,705
09-May-2018	PC Jeweller Ltd	Crossland Trading Co	Buy	2,337,937	205.91	481,404,608
09-May-2018	PC Jeweller Ltd	Purity Trademax Llp	Buy	2,102,424	205.86	432,805,005
09-May-2018	PC Jeweller Ltd	Shaastra Securities Trading Private Limited	Buy	2,993,647	205.02	613,757,508
09-May-2018	PC Jeweller Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Buy	3,933,292	206.22	811,123,476
09-May-2018	Ruchi Soya Inds Ltd.	A S Confin Pvt.ltd.	Buy	1,983,360	13.30	26,378,688
09-May-2018	Selan Exploration Technol	Dilipkumar Babubhai Solanki	Buy	136,777	264.61	36,192,562
09-May-2018	Sintex Industries Ltd.	Adroit Financial Services Private Limited	Buy	3,616,625	18.52	66,979,895
09-May-2018	SMVD Poly Pack Limited	Baba Bhoothnath Nirman Pvt Ltd	Buy	26,000	31.73	824,980
09-May-2018	SMVD Poly Pack Limited	Girdhar Fiscal Services Pvt Ltd	Buy	26,000	28.40	738,400
09-May-2018	Sundaram Multi Pap Ltd	Arcadia Share & Stock Brokers Private Limited	Buy	15,000	2.05	30,750
09-May-2018	Uravi T And Wedg Lamp Ltd	Sajankumar Rameshwarlal Bajaj	Buy	49,200	102.46	5,041,032
09-May-2018	Windsor Machines Limited	Khushboo Vanraj Kahor	Buy	372,904	153.62	57,285,512
09-May-2018	Aakash Exploration Ser L	Monarch Networth Capital Limited	Sell	50,000	57.00	2,850,000
09-May-2018	Aro Granite Industries Li	Navy Stock Consultant Private Limited	Sell	88,916	67.80	6,028,505
09-May-2018	Gitanjali Gems Limited	Bp Fintrade Private Limited	Sell	2	3.45	7
09-May-2018	Gitanjali Gems Limited	Morgan Stanley France Sas	Sell	3,780,599	3.45	13,043,067
09-May-2018	Gitanjali Gems Limited	Swapnil Mehta	Sell	1,000,000	3.45	3,450,000
09-May-2018	KSB Pumps Ltd.	Dsp Mutual Fund Dsp Blackrock Small Cap Fund	Sell	461,120	830.00	382,729,600
09-May-2018	Mahamaya Steel Inds Ltd	Comfort Commotrade Private Limited	Sell	74,344	80.53	5,986,922
09-May-2018	PC Jeweller Ltd	Alphagrep Commodities Private Limited	Sell	2,333,314	204.83	477,932,707
09-May-2018	PC Jeweller Ltd	Crossland Trading Co	Sell	2,337,937	206.11	481,872,195
09-May-2018	PC Jeweller Ltd	Purity Trademax Llp	Sell	2,102,424	206.07	433,246,514
09-May-2018	PC Jeweller Ltd	Shaastra Securities Trading Private Limited	Sell	2,993,647	205.12	614,056,873
09-May-2018	PC Jeweller Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Sell	3,933,292	206.30	811,438,140
09-May-2018	Shree Renuka Sugars Limit	Murkumbi Investments Private Limited	Sell	26,117,405	15.50	404,819,778
09-May-2018	Ruchi Soya Inds Ltd.	A S Confin Pvt.ltd.	Sell	1,983,360	12.88	25,545,677
09-May-2018	Selan Exploration Technol	Dilipkumar Babubhai Solanki	Sell	136,777	263.21	36,001,074
09-May-2018	Sintex Industries Ltd.	Adroit Financial Services Private Limited	Sell	3,566,407	18.54	66,121,186
09-May-2018	SMVD Poly Pack Limited	Baba Bhoothnath Nirman Pvt Ltd	Sell	26,000	28.40	738,400
09-May-2018	Sundaram Multi Pap Ltd	Arcadia Share & Stock Brokers Private Limited	Sell	1,809,286	2.16	3,908,058
09-May-2018	Uravi T And Wedg Lamp Ltd	Aarav Financial Services Pvt.ltd	Sell	73,200	102.46	7,500,072
09-May-2018	Windsor Machines Limited	Khushboo Vanraj Kahor	Sell	324,904	156.99	51,006,679

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	31,496.30	572.16	1.85%
S&P 500	3,841.94	73.47	1.95%
NASDAQ COMPO	12,920.20	196.68	1.55%
FTSE 100	6,630.52	-20.36	-0.31%
DAX	13,920.70	-135.65	-0.97%
NIKKEI 225	28,864.30	-65.79	-0.23%
SHANGHAI COM	3,501.99	-1.50	-0.04%
NSE NIFTY	14,938.10	-142.65	-0.95%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	31,499.50	621.50	2.01%
S&P 500 FUTU	3,840.38	74.88	1.99%
NASDAQ 100 F	12,653.50	198.50	1.59%
FTSE 100 FUT	6,685.00	52.50	0.79%
DAX FUTURES	14,048.50	75.50	0.54%
SGX NIFTY FU	15,076.00	0.00	0.00%
US DOLLAR IN	92.018	0.374	0.410%
S&P 500 VIX	25.120	-2.400	-8.720%

Commodities	Last	Chg	Chg%
GOLD	1,698.00	-2.70	-0.16%
SILVER	25.280	-0.181	-0.710%
COPPER	4.1018	0.1233	3.1000%
CRUDE OIL	66.260	2.430	3.810%
BRENT OIL	69.540	2.800	4.200%
NATURAL GAS	2.6980	-0.0480	-1.7500%

Currencies	Last	Chg	Chg%
EUR/USD	1.1918	-0.0048	-0.4000%
USD/JPY	108.3800	0.4100	0.3800%
GBP/USD	1.3843	-0.0051	-0.3700%
USD/CHF	0.9307	0.0022	0.2300%
USD/CAD	1.2657	-0.0008	-0.0600%
AUD/USD	0.7687	-0.0038	-0.4900%
USD/CNY	6.4968	0.0273	0.4200%
USD/INR	73.190	0.457	0.630%