After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4751.89 | 5116.77 | -364.88 |
| DII | 3455.13 | 2554.44 | 900.69 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 17,451 | 1,561 | 16,819 | 1,450 | 182,902 | 15,446 |
| Index Options | 742,454 | 71,988 | 712,524 | 68,875 | 799,396 | 66,453 |
| Stock Futures | 129,582 | 8,560 | 137,036 | 8,878 | 1,188,885 | 82,791 |
| Stock Options | 83,130 | 5,615 | 83,728 | 5,654 | 116,367 | 8,255 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 271,479 | 217,585 | 1,108,338 | 464,923 | 381,355 | 554,178 | 535,581 | 799,497 | 289,507 | 118,091 | 228,143 | 137,289 | 2,722,948 | 2,383,018 |
| DII | 25,705 | 68,028 | 34,438 | 915,636 | 59,301 | 79,248 | 0 | 0 | 256 | 0 | 0 | 0 | 198,948 | 983,664 |
| FII | 102,828 | 80,074 | 678,882 | 510,003 | 209,386 | 362,648 | 85,899 | 141,463 | 32,869 | 31,484 | 30,644 | 21,370 | 1,418,097 | 869,453 |
| Pro | 17,055 | 51,380 | 169,178 | 100,274 | 136,056 | 153,688 | 164,617 | 208,802 | 46,224 | 51,875 | 110,069 | 42,791 | 574,076 | 677,933 |
| Total | 417,067 | 417,067 | 1,990,836 | 1,990,836 | 786,098 | 1,149,762 | 786,097 | 1,149,762 | 368,856 | 201,450 | 368,856 | 201,450 | 4,914,069 | 4,914,068 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 99,363 | 100,952 | 365,519 | 367,585 | 2,469,294 | 2,834,443 | 2,459,367 | 2,878,178 | 155,038 | 70,338 | 148,487 | 72,660 | 5,993,995 | 6,027,229 |
| DII | 12 | 19 | 15,173 | 7,064 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,185 | 7,083 |
| FII | 17,451 | 16,819 | 129,582 | 137,036 | 377,012 | 365,442 | 372,063 | 340,461 | 48,682 | 34,448 | 48,050 | 35,678 | 972,617 | 950,107 |
| Pro | 39,855 | 38,891 | 187,966 | 186,555 | 1,983,043 | 2,263,178 | 1,997,919 | 2,244,424 | 123,032 | 69,639 | 130,215 | 66,087 | 4,666,713 | 4,664,091 |
| Total | 156,681 | 156,681 | 698,240 | 698,240 | 4,829,349 | 5,463,063 | 4,829,349 | 5,463,063 | 326,752 | 174,425 | 326,752 | 174,425 | 11,648,510 | 11,648,510 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.60 | 3.68 | 1.20 |
| NIFTY 100 | 27.51 | 3.65 | 1.19 |
| NIFTY 200 | 29.18 | 3.60 | 1.12 |
| NIFTY 500 | 30.92 | 3.51 | 1.05 |
| NIFTY AUTO | 36.81 | 6.10 | 0.61 |
| NIFTY BANK | 32.21 | 3.17 | 0.55 |
| NIFTY FMCG | 43.66 | 11.74 | 1.36 |
| NIFTY IT | 19.72 | 4.79 | 1.91 |
| NIFTY METAL | 15.29 | 1.69 | 3.41 |
| NIFTY PHARMA | 47.98 | 3.78 | 0.54 |
| NIFTY REALTY | 83.34 | 1.37 | 0.27 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.4250 | 0.1500 | 1.07 | 14.2725 | 14.6500 | 12.5625 | 14.2725 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DHFL |
| 3 | IRB |
| 4 | JETAIRWAYS |
| 5 | PCJEWELLER |
| 6 | WOCKPHARMA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 09-May-2018 | Aro Granite Industries Li | Navy Stock Consultant Private Limited | Buy | 124,916 | 67.66 | 8,451,817 |
| 09-May-2018 | Gitanjali Gems Limited | Bp Fintrade Private Limited | Buy | 1,320,002 | 3.45 | 4,554,007 |
| 09-May-2018 | KSB Pumps Ltd. | Old Bridge Capital Management Private Limited | Buy | 380,000 | 830.00 | 315,400,000 |
| 09-May-2018 | KSB Pumps Ltd. | Vantage Equity Fund | Buy | 400,000 | 830.00 | 332,000,000 |
| 09-May-2018 | Mahamaya Steel Inds Ltd | Comfort Commotrade Private Limited | Buy | 7,944 | 95.53 | 758,890 |
| 09-May-2018 | Mahickra Chemical Limited | Rajuri Steels Private Limited | Buy | 42,000 | 51.95 | 2,181,900 |
| 09-May-2018 | Mittal Life Style Limited | Choice Equity Broking Private Limited | Buy | 60,000 | 21.25 | 1,275,000 |
| 09-May-2018 | Nath Bio-Genes (I) Ltd | Birla Sun Life Mutual Fund | Buy | 106,000 | 560.00 | 59,360,000 |
| 09-May-2018 | PC Jeweller Ltd | Alphagrep Commodities Private Limited | Buy | 2,333,314 | 204.89 | 478,072,705 |
| 09-May-2018 | PC Jeweller Ltd | Crossland Trading Co | Buy | 2,337,937 | 205.91 | 481,404,608 |
| 09-May-2018 | PC Jeweller Ltd | Purity Trademax Llp | Buy | 2,102,424 | 205.86 | 432,805,005 |
| 09-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Buy | 2,993,647 | 205.02 | 613,757,508 |
| 09-May-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 3,933,292 | 206.22 | 811,123,476 |
| 09-May-2018 | Ruchi Soya Inds Ltd. | A S Confin Pvt.ltd. | Buy | 1,983,360 | 13.30 | 26,378,688 |
| 09-May-2018 | Selan Exploration Technol | Dilipkumar Babubhai Solanki | Buy | 136,777 | 264.61 | 36,192,562 |
| 09-May-2018 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Buy | 3,616,625 | 18.52 | 66,979,895 |
| 09-May-2018 | SMVD Poly Pack Limited | Baba Bhoothnath Nirman Pvt Ltd | Buy | 26,000 | 31.73 | 824,980 |
| 09-May-2018 | SMVD Poly Pack Limited | Girdhar Fiscal Services Pvt Ltd | Buy | 26,000 | 28.40 | 738,400 |
| 09-May-2018 | Sundaram Multi Pap Ltd | Arcadia Share & Stock Brokers Private Limited | Buy | 15,000 | 2.05 | 30,750 |
| 09-May-2018 | Uravi T And Wedg Lamp Ltd | Sajankumar Rameshwarlal Bajaj | Buy | 49,200 | 102.46 | 5,041,032 |
| 09-May-2018 | Windsor Machines Limited | Khushboo Vanraj Kahor | Buy | 372,904 | 153.62 | 57,285,512 |
| 09-May-2018 | Aakash Exploration Ser L | Monarch Networth Capital Limited | Sell | 50,000 | 57.00 | 2,850,000 |
| 09-May-2018 | Aro Granite Industries Li | Navy Stock Consultant Private Limited | Sell | 88,916 | 67.80 | 6,028,505 |
| 09-May-2018 | Gitanjali Gems Limited | Bp Fintrade Private Limited | Sell | 2 | 3.45 | 7 |
| 09-May-2018 | Gitanjali Gems Limited | Morgan Stanley France Sas | Sell | 3,780,599 | 3.45 | 13,043,067 |
| 09-May-2018 | Gitanjali Gems Limited | Swapnil Mehta | Sell | 1,000,000 | 3.45 | 3,450,000 |
| 09-May-2018 | KSB Pumps Ltd. | Dsp Mutual Fund Dsp Blackrock Small Cap Fund | Sell | 461,120 | 830.00 | 382,729,600 |
| 09-May-2018 | Mahamaya Steel Inds Ltd | Comfort Commotrade Private Limited | Sell | 74,344 | 80.53 | 5,986,922 |
| 09-May-2018 | PC Jeweller Ltd | Alphagrep Commodities Private Limited | Sell | 2,333,314 | 204.83 | 477,932,707 |
| 09-May-2018 | PC Jeweller Ltd | Crossland Trading Co | Sell | 2,337,937 | 206.11 | 481,872,195 |
| 09-May-2018 | PC Jeweller Ltd | Purity Trademax Llp | Sell | 2,102,424 | 206.07 | 433,246,514 |
| 09-May-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Sell | 2,993,647 | 205.12 | 614,056,873 |
| 09-May-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 3,933,292 | 206.30 | 811,438,140 |
| 09-May-2018 | Shree Renuka Sugars Limit | Murkumbi Investments Private Limited | Sell | 26,117,405 | 15.50 | 404,819,778 |
| 09-May-2018 | Ruchi Soya Inds Ltd. | A S Confin Pvt.ltd. | Sell | 1,983,360 | 12.88 | 25,545,677 |
| 09-May-2018 | Selan Exploration Technol | Dilipkumar Babubhai Solanki | Sell | 136,777 | 263.21 | 36,001,074 |
| 09-May-2018 | Sintex Industries Ltd. | Adroit Financial Services Private Limited | Sell | 3,566,407 | 18.54 | 66,121,186 |
| 09-May-2018 | SMVD Poly Pack Limited | Baba Bhoothnath Nirman Pvt Ltd | Sell | 26,000 | 28.40 | 738,400 |
| 09-May-2018 | Sundaram Multi Pap Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 1,809,286 | 2.16 | 3,908,058 |
| 09-May-2018 | Uravi T And Wedg Lamp Ltd | Aarav Financial Services Pvt.ltd | Sell | 73,200 | 102.46 | 7,500,072 |
| 09-May-2018 | Windsor Machines Limited | Khushboo Vanraj Kahor | Sell | 324,904 | 156.99 | 51,006,679 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |