After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 24-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4376.04 | 5077.97 | -701.93 |
| DII | 4265.29 | 2784.78 | 1480.51 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 26,417 | 2,228 | 30,046 | 2,599 | 276,046 | 22,764 |
| Index Options | 1,182,088 | 109,190 | 1,176,621 | 108,574 | 908,599 | 73,893 |
| Stock Futures | 201,814 | 12,786 | 197,224 | 12,396 | 1,265,047 | 84,634 |
| Stock Options | 136,310 | 8,888 | 135,534 | 8,833 | 151,767 | 10,386 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 234,978 | 157,702 | 1,078,720 | 415,209 | 554,075 | 558,666 | 597,611 | 841,866 | 396,431 | 158,273 | 298,391 | 165,934 | 2,981,143 | 2,476,713 |
| DII | 32,014 | 62,610 | 43,191 | 929,668 | 60,490 | 90,252 | 0 | 0 | 346 | 0 | 8 | 0 | 226,293 | 992,286 |
| FII | 125,445 | 150,601 | 711,386 | 553,661 | 217,153 | 429,474 | 102,256 | 159,716 | 44,523 | 37,688 | 44,839 | 24,717 | 1,565,669 | 1,035,790 |
| Pro | 20,522 | 42,046 | 191,029 | 125,788 | 148,044 | 135,137 | 279,894 | 211,947 | 63,606 | 64,467 | 161,668 | 69,777 | 622,805 | 891,120 |
| Total | 412,959 | 412,959 | 2,024,326 | 2,024,326 | 979,762 | 1,213,529 | 979,761 | 1,213,529 | 504,906 | 260,428 | 504,906 | 260,428 | 5,395,910 | 5,395,909 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 137,143 | 134,456 | 428,810 | 436,116 | 3,600,290 | 3,239,112 | 3,652,371 | 3,209,242 | 226,538 | 124,529 | 230,165 | 119,307 | 7,756,422 | 7,781,657 |
| DII | 2,133 | 127 | 32,190 | 28,086 | 0 | 0 | 0 | 704 | 0 | 0 | 8 | 0 | 34,323 | 28,925 |
| FII | 26,417 | 30,046 | 201,814 | 197,224 | 608,927 | 573,161 | 607,603 | 569,018 | 79,396 | 56,914 | 78,784 | 56,750 | 1,546,629 | 1,539,425 |
| Pro | 72,773 | 73,837 | 268,378 | 269,766 | 3,369,280 | 2,676,177 | 3,318,523 | 2,709,486 | 214,806 | 110,976 | 211,783 | 116,362 | 6,712,390 | 6,699,757 |
| Total | 238,466 | 238,466 | 931,192 | 931,192 | 7,578,497 | 6,488,450 | 7,578,497 | 6,488,450 | 520,740 | 292,419 | 520,740 | 292,419 | 16,049,764 | 16,049,764 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.07 | 3.61 | 1.22 |
| NIFTY 100 | 26.93 | 3.57 | 1.21 |
| NIFTY 200 | 28.44 | 3.51 | 1.15 |
| NIFTY 500 | 30.08 | 3.41 | 1.08 |
| NIFTY AUTO | 34.65 | 5.74 | 0.65 |
| NIFTY BANK | 31.92 | 3.16 | 0.56 |
| NIFTY FMCG | 44.07 | 11.86 | 1.35 |
| NIFTY IT | 20.23 | 4.92 | 1.86 |
| NIFTY METAL | 14.60 | 1.61 | 3.57 |
| NIFTY PHARMA | 46.08 | 3.63 | 0.56 |
| NIFTY REALTY | 78.27 | 1.28 | 0.28 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.1450 | -1.0100 | -7.15 | 14.1575 | 14.2225 | 10.8975 | 14.1575 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BEML |
| 2 | DHFL |
| 3 | JETAIRWAYS |
| 4 | JISLJALEQS |
| 5 | RCOM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 23-May-2018 | Excel Realty N Infra Ltd | Goel Nitin | Buy | 570,748 | 12.88 | 7,351,234 |
| 23-May-2018 | GSS Infotech Limited | Goel Nitin | Buy | 612,506 | 97.68 | 59,829,586 |
| 23-May-2018 | GSS Infotech Limited | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 387,054 | 104.43 | 40,420,049 |
| 23-May-2018 | GSS Infotech Limited | Qe Securities | Buy | 175,646 | 98.55 | 17,309,913 |
| 23-May-2018 | GSS Infotech Limited | Real Marketing Pvt Ltd | Buy | 292,000 | 102.51 | 29,932,920 |
| 23-May-2018 | GSS Infotech Limited | Vicky R. Jhaveri | Buy | 286,078 | 101.54 | 29,048,360 |
| 23-May-2018 | Kaveri Seed Company Limit | The Pabrai Investment Fund Ii Lp | Buy | 779,800 | 487.29 | 379,988,742 |
| 23-May-2018 | Macpower CNC Machines Ltd | Niraj Laherchand Modi | Buy | 58,000 | 254.76 | 14,776,080 |
| 23-May-2018 | Narmada Agrobase Limited | Bijal Mukesh Shah-huf | Buy | 76,000 | 31.75 | 2,413,000 |
| 23-May-2018 | Strides Shasun Limited | Crossland Trading Co | Buy | 522,248 | 417.88 | 218,236,994 |
| 23-May-2018 | Strides Shasun Limited | Mahaveer Comstock Tradind Llp | Buy | 454,387 | 416.23 | 189,129,501 |
| 23-May-2018 | Strides Shasun Limited | N.k. Securities | Buy | 567,875 | 416.91 | 236,752,766 |
| 23-May-2018 | Strides Shasun Limited | Purity Trademax Llp | Buy | 459,661 | 419.15 | 192,666,908 |
| 23-May-2018 | Strides Shasun Limited | Shaastra Securities Trading Private Limited | Buy | 557,394 | 416.66 | 232,243,784 |
| 23-May-2018 | Strides Shasun Limited | Way2wealth Securities P Ltd | Buy | 723,655 | 421.23 | 304,825,196 |
| 23-May-2018 | Excel Realty N Infra Ltd | Goel Nitin | Sell | 570,748 | 12.79 | 7,299,867 |
| 23-May-2018 | Excel Realty N Infra Ltd | Real Marketing Pvt Ltd | Sell | 1,150,000 | 12.89 | 14,823,500 |
| 23-May-2018 | GSS Infotech Limited | Goel Nitin | Sell | 612,506 | 103.17 | 63,192,244 |
| 23-May-2018 | GSS Infotech Limited | Qe Securities | Sell | 157,035 | 97.43 | 15,299,920 |
| 23-May-2018 | GSS Infotech Limited | Vicky R. Jhaveri | Sell | 286,078 | 102.50 | 29,322,995 |
| 23-May-2018 | Kaveri Seed Company Limit | Bnp Paribas Arbitrage | Sell | 742,522 | 488.00 | 362,350,736 |
| 23-May-2018 | Narmada Agrobase Limited | Vividoffset Printers Privatelimited | Sell | 76,000 | 31.75 | 2,413,000 |
| 23-May-2018 | Strides Shasun Limited | Crossland Trading Co | Sell | 522,171 | 418.07 | 218,304,030 |
| 23-May-2018 | Strides Shasun Limited | Mahaveer Comstock Tradind Llp | Sell | 454,387 | 416.49 | 189,247,642 |
| 23-May-2018 | Strides Shasun Limited | N.k. Securities | Sell | 567,875 | 417.09 | 236,854,984 |
| 23-May-2018 | Strides Shasun Limited | Purity Trademax Llp | Sell | 460,571 | 419.39 | 193,158,872 |
| 23-May-2018 | Strides Shasun Limited | Shaastra Securities Trading Private Limited | Sell | 557,394 | 417.14 | 232,511,333 |
| 23-May-2018 | Strides Shasun Limited | Way2wealth Securities P Ltd | Sell | 723,655 | 421.37 | 304,926,507 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |