After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-May-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 5273.96 | 6560.87 | -1286.91 |
| DII | 3518.65 | 3026.19 | 492.46 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 88,400 | 7,617 | 98,276 | 8,449 | 341,771 | 28,193 |
| Index Options | 1,507,419 | 137,067 | 1,500,999 | 136,431 | 924,940 | 76,587 |
| Stock Futures | 467,040 | 31,873 | 466,462 | 31,603 | 1,286,319 | 88,136 |
| Stock Options | 107,014 | 7,467 | 104,843 | 7,331 | 145,732 | 10,150 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 257,180 | 166,784 | 1,088,095 | 446,740 | 614,447 | 708,306 | 644,653 | 961,365 | 379,929 | 161,419 | 287,286 | 167,333 | 3,209,376 | 2,674,161 |
| DII | 25,698 | 67,640 | 45,451 | 933,993 | 60,490 | 87,055 | 0 | 0 | 406 | 0 | 63 | 0 | 219,100 | 1,001,696 |
| FII | 156,497 | 185,274 | 734,574 | 551,745 | 227,343 | 442,812 | 95,561 | 159,225 | 39,982 | 39,011 | 43,994 | 22,745 | 1,640,219 | 1,058,544 |
| Pro | 14,640 | 34,317 | 200,731 | 136,373 | 146,421 | 149,100 | 308,486 | 266,683 | 72,339 | 65,425 | 161,313 | 75,777 | 648,656 | 982,949 |
| Total | 454,015 | 454,015 | 2,068,851 | 2,068,851 | 1,048,701 | 1,387,273 | 1,048,700 | 1,387,273 | 492,656 | 265,855 | 492,656 | 265,855 | 5,717,351 | 5,717,350 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 219,015 | 207,591 | 670,628 | 668,403 | 2,655,340 | 2,270,914 | 2,651,302 | 2,260,499 | 258,881 | 121,015 | 263,797 | 123,125 | 6,195,793 | 6,174,717 |
| DII | 22,488 | 22,191 | 206,191 | 209,236 | 0 | 0 | 0 | 0 | 13 | 0 | 29 | 0 | 228,692 | 231,456 |
| FII | 88,400 | 98,276 | 467,040 | 466,462 | 801,073 | 706,346 | 799,262 | 701,737 | 63,935 | 43,079 | 62,598 | 42,245 | 2,169,873 | 2,170,580 |
| Pro | 108,554 | 110,399 | 409,444 | 409,202 | 3,128,616 | 2,694,937 | 3,134,465 | 2,709,961 | 215,821 | 114,274 | 212,226 | 112,998 | 6,671,646 | 6,689,251 |
| Total | 438,457 | 438,457 | 1,753,303 | 1,753,303 | 6,585,029 | 5,672,197 | 6,585,029 | 5,672,197 | 538,650 | 278,368 | 538,650 | 278,368 | 15,266,004 | 15,266,004 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 27.01 | 3.65 | 1.21 |
| NIFTY 100 | 27.89 | 3.62 | 1.20 |
| NIFTY 200 | 29.69 | 3.56 | 1.13 |
| NIFTY 500 | 31.49 | 3.47 | 1.07 |
| NIFTY AUTO | 34.55 | 5.93 | 0.63 |
| NIFTY BANK | 34.43 | 3.20 | 0.55 |
| NIFTY FMCG | 44.03 | 11.92 | 1.34 |
| NIFTY IT | 19.61 | 4.84 | 1.89 |
| NIFTY METAL | 18.13 | 1.67 | 3.46 |
| NIFTY PHARMA | 47.20 | 3.68 | 0.55 |
| NIFTY REALTY | 70.74 | 1.31 | 0.28 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.4100 | 0.3400 | 2.60 | 13.0700 | 13.8500 | 12.1825 | 13.0700 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | DHFL |
| 3 | GMRINFRA |
| 4 | IDBI |
| 5 | IDFCBANK |
| 6 | JPASSOCIAT |
| 7 | JUSTDIAL |
| 8 | RCOM |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 29-May-2018 | GSS Infotech Limited | Limited Hans Metals | Buy | 152,132 | 105.46 | 16,043,841 |
| 29-May-2018 | Justdial Ltd. | A.p.t. Portfolio Private Limited | Buy | 906,594 | 605.18 | 548,652,557 |
| 29-May-2018 | Justdial Ltd. | Alphagrep Commodities Private Limited | Buy | 360,061 | 604.22 | 217,556,057 |
| 29-May-2018 | Justdial Ltd. | Crossland Trading Co | Buy | 1,883,013 | 603.92 | 1,137,189,211 |
| 29-May-2018 | Justdial Ltd. | Gkn Securities | Buy | 489,103 | 603.88 | 295,359,520 |
| 29-May-2018 | Justdial Ltd. | Mahaveer Equibiz | Buy | 339,826 | 607.75 | 206,529,252 |
| 29-May-2018 | Justdial Ltd. | N.k. Securities | Buy | 443,730 | 607.18 | 269,423,981 |
| 29-May-2018 | Justdial Ltd. | Purity Trademax Llp | Buy | 597,908 | 608.52 | 363,838,976 |
| 29-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 897,784 | 602.56 | 540,968,727 |
| 29-May-2018 | Justdial Ltd. | Share India Securities Limited | Buy | 375,902 | 608.98 | 228,916,800 |
| 29-May-2018 | Justdial Ltd. | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 378,786 | 606.90 | 229,885,223 |
| 29-May-2018 | Justdial Ltd. | Way2wealth Securities P Ltd | Buy | 709,370 | 608.06 | 431,339,522 |
| 29-May-2018 | KSK Energy Ventures Limit | J M Global Equities Private Limited | Buy | 2,254,730 | 3.63 | 8,184,670 |
| 29-May-2018 | Reliance Comm. Ltd. | Adroit Financial Services Private Limited | Buy | 16,496,895 | 16.04 | 264,610,196 |
| 29-May-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 17,546,955 | 16.05 | 281,628,628 |
| 29-May-2018 | Tata Motors DVR ‘A’ Ord | Icici Prudential Mutual Fund | Buy | 2,750,000 | 170.97 | 470,167,500 |
| 29-May-2018 | GSS Infotech Limited | Limited Hans Metals | Sell | 152,132 | 103.70 | 15,776,088 |
| 29-May-2018 | Justdial Ltd. | A.p.t. Portfolio Private Limited | Sell | 906,594 | 605.45 | 548,897,337 |
| 29-May-2018 | Justdial Ltd. | Alphagrep Commodities Private Limited | Sell | 358,581 | 604.85 | 216,887,718 |
| 29-May-2018 | Justdial Ltd. | Crossland Trading Co | Sell | 1,883,013 | 604.58 | 1,138,432,000 |
| 29-May-2018 | Justdial Ltd. | Gkn Securities | Sell | 489,103 | 603.83 | 295,335,064 |
| 29-May-2018 | Justdial Ltd. | Mahaveer Equibiz | Sell | 339,826 | 608.23 | 206,692,368 |
| 29-May-2018 | Justdial Ltd. | N.k. Securities | Sell | 443,730 | 607.42 | 269,530,477 |
| 29-May-2018 | Justdial Ltd. | Purity Trademax Llp | Sell | 597,908 | 608.58 | 363,874,851 |
| 29-May-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 897,784 | 603.18 | 541,525,353 |
| 29-May-2018 | Justdial Ltd. | Share India Securities Limited | Sell | 375,902 | 612.02 | 230,059,542 |
| 29-May-2018 | Justdial Ltd. | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 378,786 | 607.13 | 229,972,344 |
| 29-May-2018 | Justdial Ltd. | Way2wealth Securities P Ltd | Sell | 709,370 | 608.37 | 431,559,427 |
| 29-May-2018 | KSK Energy Ventures Limit | J M Global Equities Private Limited | Sell | 582,404 | 3.62 | 2,108,302 |
| 29-May-2018 | Reliance Comm. Ltd. | Adroit Financial Services Private Limited | Sell | 16,448,751 | 16.05 | 264,002,454 |
| 29-May-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 17,546,955 | 16.07 | 281,979,567 |
| 29-May-2018 | Visesh Infotecnics Limite | Globe Fincap Ltd | Sell | 26,000,000 | 0.10 | 2,600,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |