SGX Nifty | India After Market Data

India After Market Data – 05-Sep-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 05-Sep-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5548.58	5932.25	-383.67
DII	5098.55	4921.6	176.95

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	39,368	3,747	66,711	6,075	267,024	23,116
Index Options	1,672,381	171,793	1,623,123	167,394	807,937	72,303
Stock Futures	221,763	15,428	225,750	15,742	1,125,458	85,033
Stock Options	129,281	9,709	129,665	9,742	96,922	7,342

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	227,235	155,975	981,820	357,410	610,038	476,128	589,320	711,288	275,058	83,076	197,833	106,505	2,653,355	2,118,331
DII	34,462	86,922	24,220	931,825	30,578	104,439	0	0	42	0	0	0	193,741	1,018,747
FII	137,006	130,018	674,423	451,035	205,435	335,698	106,167	160,638	24,296	21,631	33,948	17,047	1,398,489	898,853
Pro	14,132	39,920	145,055	85,248	161,242	172,018	311,806	216,357	40,572	53,873	108,187	35,028	586,892	796,546
Total	412,835	412,835	1,825,518	1,825,518	1,007,292	1,088,283	1,007,292	1,088,283	339,968	158,580	339,968	158,580	4,832,476	4,832,476

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	164,343	139,143	489,405	479,351	3,014,197	2,506,863	2,999,168	2,525,133	223,380	104,532	219,084	106,921	6,502,720	6,468,800
DII	1,851	498	9,195	16,331	0	267	0	2,316	0	0	0	0	11,313	19,145
FII	39,368	66,711	221,763	225,750	960,450	711,931	952,741	670,382	69,679	59,602	71,028	58,637	2,062,793	2,045,249
Pro	75,729	74,939	233,578	232,509	2,374,000	1,756,035	2,396,738	1,777,265	201,407	113,879	204,354	112,455	4,754,628	4,798,260
Total	281,291	281,291	953,941	953,941	6,348,647	4,975,096	6,348,647	4,975,096	494,466	278,013	494,466	278,013	13,331,454	13,331,454

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	27.90	3.69	1.17
NIFTY 100	29.27	3.64	1.17
NIFTY 200	31.10	3.57	1.11
NIFTY 500	33.70	3.44	1.07
NIFTY AUTO	28.90	5.18	0.92
NIFTY BANK	57.37	3.06	0.47
NIFTY FMCG	44.83	11.50	1.18
NIFTY IT	22.43	5.59	1.52
NIFTY METAL	16.97	1.54	3.61
NIFTY PHARMA	50.98	4.44	0.48
NIFTY REALTY	76.70	1.20	0.43

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.6500	-0.1300	-0.96	13.7825	14.1525	11.9525	13.7825

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
04-Sep-2018	ADF Foods Limited	Adf Foods Limited	Buy	127,234	274.86	34,971,537
04-Sep-2018	ANI Integrated Serv Ltd.	Vikash Agarwal	Buy	50,400	83.81	4,224,024
04-Sep-2018	Dangee Dums Limited	Swapnil Mehta	Buy	4,800	92.50	444,000
04-Sep-2018	Dynamatic Tech. Ltd.	Girish Gulati Huf	Buy	43,225	1625.04	70,242,354
04-Sep-2018	GSS Infotech Limited	Agarwal Archana	Buy	104,237	107.01	11,154,401
04-Sep-2018	JM Financial Limited	Saif India Vi Fii Holdings Limited A/c Saif India Vi Fii H	Buy	5,300,000	121.96	646,388,000
04-Sep-2018	Kapston Facilities Mgmt L	Ramachandra Naidu Chereddi	Buy	52,800	96.25	5,082,000
04-Sep-2018	Kapston Facilities Mgmt L	Sasikala C V S	Buy	52,800	96.30	5,084,640
04-Sep-2018	Karda Constructions Ltd	Patel Manav Nareshbhai	Buy	72,646	201.13	14,611,290
04-Sep-2018	Magma Fincorp Limited	Ivory Consultants Pvt Ltd.	Buy	195,437	143.83	28,109,704
04-Sep-2018	M K Proteins Limited	Albatross Homes Private Limited	Buy	26,000	79.30	2,061,800
04-Sep-2018	Sakuma Exports Limited	Khushboo Vanraj Kahor	Buy	198,077	203.43	40,294,804
04-Sep-2018	ANI Integrated Serv Ltd.	Bhawarlal Ramniwas Jajoo	Sell	62,400	83.61	5,217,264
04-Sep-2018	Dangee Dums Limited	Swapnil Mehta	Sell	84,800	93.45	7,924,560
04-Sep-2018	Dynamatic Tech. Ltd.	Goldman Sachs India Limited	Sell	42,921	1625.01	69,747,054
04-Sep-2018	GSS Infotech Limited	Agarwal Archana	Sell	104,237	107.29	11,183,588
04-Sep-2018	Kapston Facilities Mgmt L	Kolala Somasekhar	Sell	54,000	96.25	5,197,500
04-Sep-2018	Kapston Facilities Mgmt L	Srinivas Chellampalli	Sell	54,000	96.32	5,201,280
04-Sep-2018	Karda Constructions Ltd	Patel Manav Nareshbhai	Sell	72,646	198.41	14,413,693
04-Sep-2018	Magma Fincorp Limited	Ivory Consultants Pvt Ltd.	Sell	1,350,000	146.51	197,788,500
04-Sep-2018	Sakuma Exports Limited	Khushboo Vanraj Kahor	Sell	198,077	203.80	40,368,093

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,240.40	154.64	0.41%
S&P 500	5,100.15	51.73	1.02%
NASDAQ COMPO	15,926.70	314.98	2.02%
FTSE 100	8,139.83	60.97	0.75%
DAX	18,161.00	243.73	1.36%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,243.00	157.20	0.41%
S&P 500 FUTU	5,100.60	52.20	1.03%
NASDAQ 100 F	17,716.80	286.30	1.64%
FTSE 100 FUT	8,170.00	18.10	0.22%
DAX FUTURES	18,353.00	243.00	1.34%
US DOLLAR IN	106.02	0.42	0.40%
S&P 500 VIX	15.350	-0.650	-4.070%

Commodities	Last	Chg	Chg%
GOLD	2,350.30	7.80	0.33%
SILVER	27.205	-0.148	-0.540%
COPPER	4.5675	0.0500	1.1100%
CRUDE OIL	83.650	0.080	0.100%
BRENT OIL	89.300	0.290	0.330%
NATURAL GAS	1.6190	-0.0190	-1.1600%

Currencies	Last	Chg	Chg%
EUR/USD	1.0698	-0.0031	-0.2900%
USD/JPY	157.8700	2.2200	1.4300%
GBP/USD	1.2496	-0.0017	-0.1400%
USD/CHF	0.9139	0.0019	0.2100%
USD/CAD	1.3666	0.0011	0.0800%
AUD/USD	0.6533	0.0016	0.2500%
USD/CNY	7.2464	0.0072	0.1000%
USD/INR	83.398	0.128	0.150%