SGX Nifty | India After Market Data

India After Market Data – 17-Sep-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Sep-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4005.96	4112.5	-106.54
DII	2441.9	2622.26	-180.36

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	28,201	2,659	36,293	3,276	291,253	24,871
Index Options	953,456	95,768	967,097	97,088	950,096	83,899
Stock Futures	163,871	11,153	172,826	11,882	1,209,163	89,917
Stock Options	133,086	10,304	131,760	10,204	131,498	9,745

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	243,439	135,388	1,033,970	382,125	572,384	488,916	584,923	739,627	401,261	118,029	286,109	135,103	2,857,999	2,263,275
DII	35,633	75,985	26,262	958,014	30,578	102,547	0	0	192	0	0	0	195,212	1,033,999
FII	123,333	167,920	710,534	498,629	246,788	396,918	129,966	176,425	33,301	30,351	45,789	22,057	1,541,225	1,040,786
Pro	17,824	40,936	165,398	97,396	145,981	162,452	280,842	234,781	53,188	61,730	156,044	52,950	606,573	862,949
Total	420,229	420,229	1,936,164	1,936,164	995,730	1,150,833	995,730	1,150,833	487,942	210,110	487,942	210,110	5,201,008	5,201,008

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	131,243	128,490	402,220	395,267	1,589,730	1,385,382	1,543,031	1,403,926	227,247	80,385	213,989	83,824	3,816,207	3,768,527
DII	3,979	0	12,091	9,697	0	50	0	0	0	0	0	0	16,120	9,697
FII	28,201	36,293	163,871	172,826	490,919	462,537	499,820	467,277	81,180	51,906	82,392	49,368	1,278,614	1,307,976
Pro	60,146	58,786	190,331	190,723	1,409,897	1,175,456	1,447,695	1,152,222	190,931	93,356	202,977	92,455	3,120,117	3,144,858
Total	223,569	223,569	768,513	768,513	3,490,546	3,023,425	3,490,546	3,023,425	499,358	225,647	499,358	225,647	8,231,058	8,231,058

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	27.66	3.66	1.18
NIFTY 100	29.03	3.61	1.17
NIFTY 200	30.88	3.55	1.12
NIFTY 500	33.48	3.42	1.08
NIFTY AUTO	28.75	5.15	0.92
NIFTY BANK	56.20	3.00	0.48
NIFTY FMCG	43.96	11.27	1.20
NIFTY IT	22.54	5.61	1.51
NIFTY METAL	17.36	1.58	3.53
NIFTY PHARMA	51.98	4.53	0.47
NIFTY REALTY	87.30	1.21	0.42

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.4950	0.6500	4.71	13.8425	14.6350	11.7300	13.8425

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIENT

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
14-Sep-2018	Anant Raj Industries Limi	Anantraj Agencies Pvt Ltd	Buy	4,470,000	45.15	201,820,500
14-Sep-2018	Balrampur Chini Mills	Crossland Trading Co	Buy	5,100,103	86.97	443,555,958
14-Sep-2018	Balrampur Chini Mills	Graviton Research Capital Llp	Buy	2,569,557	87.00	223,551,459
14-Sep-2018	Balrampur Chini Mills	Jmvd Securities Llp	Buy	2,122,650	88.75	188,385,188
14-Sep-2018	Balrampur Chini Mills	Kotak Securities Ltd.	Buy	1,294,245	88.04	113,945,330
14-Sep-2018	Balrampur Chini Mills	Purity Trademax Llp	Buy	2,440,231	88.72	216,497,294
14-Sep-2018	Balrampur Chini Mills	Qe Securities	Buy	1,450,228	86.77	125,836,284
14-Sep-2018	Balrampur Chini Mills	Shaastra Securities Trading Private Limited	Buy	2,513,187	87.01	218,672,401
14-Sep-2018	Dhampur Sugar Mills Ltd	Vaibhav Doshi	Buy	390,011	116.67	45,502,583
14-Sep-2018	Dwarikesh Sugar Industrie	Ashwin Stocks And Investment Private Limited	Buy	1,015,000	24.85	25,222,750
14-Sep-2018	Fortis Healthcare Limited	Goldman Sachs Singapore Pte	Buy	2,597,080	144.73	375,875,388
14-Sep-2018	IRB InvIT Fund	Virendra D Mhaiskar	Buy	3,465,000	75.60	261,954,000
14-Sep-2018	J.Kumar Infraprojects Lim	Well Mgt Co Llpa/c The Wtc Nam Coll Invst Fds Tr Opportunistic Eq Portf	Buy	487,922	242.00	118,077,124
14-Sep-2018	Kakatiya Cements Ltd	Dilipkumar Babubhai Solanki	Buy	44,511	263.31	11,720,191
14-Sep-2018	Karda Constructions Ltd	Dinesh Shah	Buy	108,865	223.50	24,331,328
14-Sep-2018	Karda Constructions Ltd	Patel Manav Nareshbhai	Buy	37,686	224.28	8,452,216
14-Sep-2018	Karda Constructions Ltd	Sheth Brothers	Buy	65,502	226.08	14,808,692
14-Sep-2018	K.M.Sugar Mills Limited	Gigantic Enterprises	Buy	1,137,975	10.76	12,244,611
14-Sep-2018	Mawana Sugars Limited	Renu	Buy	234,359	58.16	13,630,319
14-Sep-2018	Anant Raj Industries Limi	Roma Sarin	Sell	2,235,000	45.15	100,910,250
14-Sep-2018	Anant Raj Industries Limi	Sarin Sharda	Sell	2,235,000	45.15	100,910,250
14-Sep-2018	Balrampur Chini Mills	Aequitas Investment Consultancy Pvt Ltd	Sell	1,170,617	90.24	105,636,478
14-Sep-2018	Balrampur Chini Mills	Crossland Trading Co	Sell	5,100,103	87.09	444,167,970
14-Sep-2018	Balrampur Chini Mills	Graviton Research Capital Llp	Sell	2,282,557	87.44	199,586,784
14-Sep-2018	Balrampur Chini Mills	Jmvd Securities Llp	Sell	1,905,650	89.07	169,736,246
14-Sep-2018	Balrampur Chini Mills	Kotak Securities Ltd.	Sell	308,668	88.78	27,403,545
14-Sep-2018	Balrampur Chini Mills	Norges Bank A/c Norges Bank On Account Of The Government P	Sell	1,924,846	84.44	162,533,996
14-Sep-2018	Balrampur Chini Mills	Purity Trademax Llp	Sell	2,440,231	88.76	216,594,904
14-Sep-2018	Balrampur Chini Mills	Qe Securities	Sell	1,367,073	86.33	118,019,412
14-Sep-2018	Balrampur Chini Mills	Shaastra Securities Trading Private Limited	Sell	2,513,187	87.06	218,798,060
14-Sep-2018	Dangee Dums Limited	Swapnil Mehta	Sell	60,800	137.85	8,381,280
14-Sep-2018	Dhampur Sugar Mills Ltd	Vaibhav Doshi	Sell	230,011	116.97	26,904,387
14-Sep-2018	Dwarikesh Sugar Industrie	Ashwin Stocks And Investment Private Limited	Sell	730,000	24.80	18,104,000
14-Sep-2018	Kakatiya Cements Ltd	Dilipkumar Babubhai Solanki	Sell	44,511	262.81	11,697,936
14-Sep-2018	Karda Constructions Ltd	Dinesh Shah	Sell	108,865	221.06	24,065,697
14-Sep-2018	Karda Constructions Ltd	Patel Manav Nareshbhai	Sell	64,482	221.01	14,251,167
14-Sep-2018	Karda Constructions Ltd	Sheth Brothers	Sell	73,606	218.68	16,096,160
14-Sep-2018	K.M.Sugar Mills Limited	Gigantic Enterprises	Sell	1,120,975	10.78	12,084,111
14-Sep-2018	K.M.Sugar Mills Limited	Marvel Business Pvt Ltd	Sell	1,850,000	10.70	19,795,000
14-Sep-2018	Mawana Sugars Limited	Renu	Sell	54,359	59.29	3,222,945

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
14-Sep-2018	Anant Raj Industries Limi	Anantraj Agencies Pvt Ltd	Buy	4,470,000	45.15	201,820,500
14-Sep-2018	Anant Raj Industries Limi	Roma Sarin	Sell	2,235,000	45.15	100,910,250
14-Sep-2018	Anant Raj Industries Limi	Sarin Sharda	Sell	2,235,000	45.15	100,910,250

Indices	Last	Chg	Chg%
DOW 30	44,296.50	426.16	0.97%
S&P 500	5,969.34	20.63	0.35%
NASDAQ COMPO	19,003.70	31.23	0.16%
FTSE 100	8,294.48	32.40	0.39%
DAX	19,398.10	75.53	0.39%
NIKKEI 225	38,780.10	496.29	1.30%
SHANGHAI COM	3,263.76	-3.43	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,594.50	298.00	0.67%
S&P 500 FUTU	5,997.60	28.30	0.47%
NASDAQ 100 F	20,889.20	114.30	0.55%
FTSE 100 FUT	8,319.80	22.70	0.27%
DAX FUTURES	19,467.00	109.00	0.56%
US DOLLAR IN	106.95	-0.61	-0.56%
S&P 500 VIX	15.600	-0.470	-2.900%

Commodities	Last	Chg	Chg%
GOLD	2,674.00	-38.20	-1.41%
SILVER	30.825	-0.513	-1.640%
COPPER	4.1080	0.0220	0.5400%
CRUDE OIL	70.820	-0.420	-0.590%
BRENT OIL	74.830	-0.340	-0.450%
NATURAL GAS	3.3400	0.2110	6.7400%