SGX Nifty | India After Market Data

India After Market Data – 10-Oct-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-Oct-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5976.88	7072.93	-1096.05
DII	5347.23	3454.29	1892.94

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	45,350	3,932	62,117	5,419	289,344	22,882
Index Options	1,555,236	146,803	1,542,307	145,654	946,339	77,330
Stock Futures	311,794	18,543	274,129	16,263	1,288,255	84,501
Stock Options	109,457	7,010	110,660	7,107	114,659	7,405

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	137,835	86,592	757,585	189,073	594,218	564,542	534,129	774,034	264,460	112,554	193,599	104,446	2,431,194	1,881,873
DII	79,555	34,642	24,455	965,258	30,578	116,962	0	0	0	0	0	0	251,550	999,900
FII	104,699	184,645	801,658	486,597	228,349	375,845	172,164	169,982	30,139	28,123	32,322	24,075	1,568,813	1,069,785
Pro	20,439	36,649	147,563	90,333	163,472	166,570	310,324	279,903	57,329	54,536	126,007	66,692	609,909	909,908
Total	342,528	342,528	1,731,261	1,731,261	1,016,616	1,223,919	1,016,616	1,223,919	351,928	195,213	351,928	195,213	4,861,465	4,861,465

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	199,909	178,255	467,807	498,442	2,872,282	2,604,076	2,912,278	2,531,464	213,387	96,517	218,839	90,766	6,453,978	6,430,044
DII	1,104	9,145	17,149	17,968	0	10	0	25,778	0	0	0	0	18,263	52,891
FII	45,350	62,117	311,794	274,129	830,178	725,058	820,054	722,253	62,996	46,461	63,616	47,044	2,021,837	1,989,213
Pro	90,250	87,096	227,182	233,393	2,122,134	1,855,784	2,092,262	1,905,433	154,110	79,634	148,038	84,802	4,529,094	4,551,024
Total	336,613	336,613	1,023,932	1,023,932	5,824,594	5,184,928	5,824,594	5,184,928	430,493	222,612	430,493	222,612	13,023,172	13,023,172

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.30	3.32	1.28
NIFTY 100	26.41	3.37	1.25
NIFTY 200	27.79	3.23	1.23
NIFTY 500	29.00	3.11	1.20
NIFTY AUTO	24.03	4.30	1.09
NIFTY BANK	54.08	2.87	0.50
NIFTY FMCG	39.95	10.13	1.31
NIFTY IT	21.27	5.33	1.61
NIFTY METAL	16.16	1.49	3.53
NIFTY PHARMA	48.36	4.12	0.51
NIFTY REALTY	74.58	1.23	0.65

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
17.9075	-1.8500	-9.35	19.7550	19.7550	17.7250	19.7550

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IDBI

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
10-Oct-2018	Ace Integrated Solu. Ltd.	Sunvision Tradezone Private Limited	Buy	42,000	23.15	972,300
10-Oct-2018	Brand Concepts Limited	Subodh Shinkar	Buy	54,000	31.00	1,674,000
10-Oct-2018	Celestial Biolabs Limited	Bp Fintrade Private Limited	Buy	200,180	9.10	1,821,638
10-Oct-2018	Celestial Biolabs Limited	Gigantic Enterprises	Buy	118,053	9.39	1,108,518
10-Oct-2018	Money Matters F S Limited	Samvrudhi Multitrade Pvt Ltd	Buy	1,500,000	81.50	122,250,000
10-Oct-2018	Dewan Housing Fin Corp	Crossland Trading Co	Buy	1,685,833	278.21	469,015,599
10-Oct-2018	Dewan Housing Fin Corp	Jasmine Capital Investments Pte Ltd	Buy	5,333,000	278.25	1,483,907,250
10-Oct-2018	Dewan Housing Fin Corp	Shaastra Securities Trading Private Limited	Buy	3,352,918	276.05	925,573,014
10-Oct-2018	Dixon Techno (India) Ltd	Sbi Mutual Fund	Buy	229,526	2440.00	560,043,440
10-Oct-2018	Gretex Industries Ltd.	Meghkumar Mahendrakumar Shah	Buy	30,000	14.00	420,000
10-Oct-2018	Indiabulls Ventures Ltd	Jasmine Capital Investments Pte Ltd	Buy	5,697,000	376.40	2,144,350,800
10-Oct-2018	Jet Airways (India) Ltd.	Alphagrep Securities Private Limited	Buy	756,235	187.96	142,141,931
10-Oct-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Buy	1,078,044	187.58	202,219,494
10-Oct-2018	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Buy	12,322,632	6.54	80,590,013
10-Oct-2018	Justdial Ltd.	Shaastra Securities Trading Private Limited	Buy	450,592	452.67	203,969,481
10-Oct-2018	Kritika Wires Limited	V K Mercantile Private Limited	Buy	264,000	33.85	8,936,400
10-Oct-2018	Kshitij Polyline Limited	Sanghvi Pankit Jayesh	Buy	56,000	34.90	1,954,400
10-Oct-2018	Kwality Limited	Vicky R. Jhaveri	Buy	1,365,611	12.55	17,138,418
10-Oct-2018	RSWM Limited	Purvi Vanijya Niyojan Ltd	Buy	235,318	178.94	42,107,803
10-Oct-2018	Silgo Retail Limited	Nopea Capital Service Private Limited	Buy	42,000	36.25	1,522,500
10-Oct-2018	Thyrocare Tech Ltd	Thyrocare Technologies Limited	Buy	279,153	669.83	186,985,054
10-Oct-2018	Brand Concepts Limited	Sunita Shinkar	Sell	54,000	31.00	1,674,000
10-Oct-2018	Celestial Biolabs Limited	Bp Fintrade Private Limited	Sell	147,190	9.48	1,395,361
10-Oct-2018	Celestial Biolabs Limited	Gigantic Enterprises	Sell	145,654	9.28	1,351,669
10-Oct-2018	Money Matters F S Limited	Wellington Mangement Company Llp A/c Bay Pond Mb	Sell	1,516,948	81.52	123,661,601
10-Oct-2018	Dewan Housing Fin Corp	Crossland Trading Co	Sell	1,685,833	278.24	469,066,174
10-Oct-2018	Dewan Housing Fin Corp	Shaastra Securities Trading Private Limited	Sell	3,352,918	276.14	925,874,777
10-Oct-2018	Dixon Techno (India) Ltd	Sbi Mutual Fund	Sell	229,526	2440.00	560,043,440
10-Oct-2018	Gretex Industries Ltd.	Shree Mallikarjun Trad Invest Private Limited	Sell	30,000	14.00	420,000
10-Oct-2018	Jet Airways (India) Ltd.	Alphagrep Securities Private Limited	Sell	756,235	188.02	142,187,305
10-Oct-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Sell	1,078,044	187.51	202,144,030
10-Oct-2018	JK Paper Limited	Kotak Mahindra Asset Management Co Ltd (ssv2 -sell Code) Pm	Sell	1,215,530	161.85	196,733,531
10-Oct-2018	Jaiprakash Associates Lim	Shaastra Securities Trading Private Limited	Sell	12,322,632	6.54	80,590,013
10-Oct-2018	Justdial Ltd.	Shaastra Securities Trading Private Limited	Sell	450,592	452.67	203,969,481
10-Oct-2018	Kwality Limited	Letko Brosseau Emerging Markets Equity Fund	Sell	1,500,000	12.71	19,065,000
10-Oct-2018	Kwality Limited	Sanjay Dhingra	Sell	1,574,166	12.56	19,771,525
10-Oct-2018	Kwality Limited	Vicky R. Jhaveri	Sell	1,365,611	13.45	18,367,468
10-Oct-2018	Mercator Limited	Reliance Financial Limited	Sell	3,750,000	11.10	41,625,000
10-Oct-2018	NCL Industries Limited	Ncl Homes Limited	Sell	246,896	130.07	32,113,763
10-Oct-2018	Sanco Industries Ltd.	Ifl Promoters Limited	Sell	60,000	14.64	878,400

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,296.50	426.16	0.97%
S&P 500	5,969.34	20.63	0.35%
NASDAQ COMPO	19,003.70	31.23	0.16%
FTSE 100	8,285.13	23.05	0.28%
DAX	19,400.00	77.42	0.40%
NIKKEI 225	38,780.10	496.29	1.30%
SHANGHAI COM	3,263.76	-3.43	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,682.50	386.00	0.87%
S&P 500 FUTU	6,012.90	43.60	0.73%
NASDAQ 100 F	20,958.70	183.80	0.88%
FTSE 100 FUT	8,301.50	4.40	0.05%
DAX FUTURES	19,465.50	107.50	0.56%
US DOLLAR IN	106.69	-0.86	-0.80%
S&P 500 VIX	15.580	-0.490	-3.020%

Commodities	Last	Chg	Chg%
GOLD	2,661.70	-50.50	-1.86%
SILVER	30.590	-0.748	-2.390%
COPPER	4.1165	0.0305	0.7500%
CRUDE OIL	69.680	-1.560	-2.190%
BRENT OIL	73.730	-1.440	-1.920%
NATURAL GAS	3.3150	0.1860	5.9400%