SGX Nifty | India After Market Data

India After Market Data – 09-Oct-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Oct-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4610.61	5853.07	-1242.46
DII	3956.84	2430.84	1526

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	48,032	3,962	46,592	3,883	269,571	20,776
Index Options	989,032	90,533	1,005,864	91,981	945,224	75,822
Stock Futures	261,209	14,769	254,735	14,392	1,296,632	82,767
Stock Options	104,667	6,390	104,285	6,406	105,392	6,656

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	124,937	95,348	773,599	174,452	673,225	431,731	573,140	713,835	267,480	100,413	191,167	98,056	2,371,385	1,845,998
DII	81,912	28,958	24,128	964,112	30,578	142,730	0	0	0	0	0	0	279,348	993,070
FII	103,196	166,375	787,014	509,618	225,186	371,986	179,125	168,928	28,920	25,310	30,483	20,679	1,541,612	1,075,208
Pro	17,907	37,271	145,970	82,529	175,029	169,785	351,753	233,469	53,306	55,155	128,056	62,143	617,152	895,221
Total	327,952	327,952	1,730,711	1,730,711	1,104,017	1,116,232	1,104,017	1,116,232	349,706	180,878	349,706	180,878	4,809,496	4,809,496

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	160,977	163,335	466,458	474,839	1,724,640	1,300,954	1,705,886	1,287,310	204,519	112,295	202,796	106,978	3,969,843	3,941,144
DII	2,363	550	16,439	12,791	0	2,536	0	1,600	0	0	0	0	21,338	14,941
FII	48,032	46,592	261,209	254,735	557,515	431,517	556,761	449,103	60,073	44,594	60,096	44,189	1,402,940	1,411,476
Pro	87,286	88,181	253,774	255,515	1,387,366	961,610	1,406,874	958,604	146,867	88,998	148,567	94,720	2,925,901	2,952,461
Total	298,658	298,658	997,880	997,880	3,669,521	2,696,617	3,669,521	2,696,617	411,459	245,887	411,459	245,887	8,320,022	8,320,022

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	24.91	3.27	1.30
NIFTY 100	25.96	3.31	1.27
NIFTY 200	27.23	3.16	1.25
NIFTY 500	28.39	3.05	1.22
NIFTY AUTO	23.42	4.19	1.12
NIFTY BANK	52.39	2.78	0.51
NIFTY FMCG	39.30	9.97	1.33
NIFTY IT	21.59	5.41	1.59
NIFTY METAL	15.86	1.46	3.60
NIFTY PHARMA	47.70	4.06	0.52
NIFTY REALTY	71.57	1.18	0.68

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
19.7550	-0.3900	-1.95	20.1475	20.3575	17.4700	20.1475

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IDBI

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Oct-2018	Agro Phos India Limited	Bhavin Arvind Shah	Buy	120,000	33.98	4,077,600
08-Oct-2018	Aksh Optifibre Limited	Rathi Global Finance Pvt.ltd	Buy	1,000,000	23.13	23,130,000
08-Oct-2018	Celestial Biolabs Limited	Gigantic Enterprises	Buy	238,158	11.48	2,734,054
08-Oct-2018	Celestial Biolabs Limited	Hemant Pratapbhai Kotak	Buy	2,800	11.65	32,620
08-Oct-2018	Dewan Housing Fin Corp	Alphagrep Commodities Private Limited	Buy	1,828,632	241.38	441,395,192
08-Oct-2018	Dewan Housing Fin Corp	Crossland Trading Co	Buy	2,217,959	239.23	530,602,332
08-Oct-2018	Dewan Housing Fin Corp	Shaastra Securities Trading Private Limited	Buy	4,500,516	240.70	1,083,274,201
08-Oct-2018	Giriraj Civil Devp Ltd	Bharati Arvind Shah	Buy	20,400	99.39	2,027,556
08-Oct-2018	Gretex Industries Ltd.	Meghkumar Mahendrakumar Shah	Buy	30,000	13.00	390,000
08-Oct-2018	Infibeam Avenues Limited	Sattva Organisers Llp	Buy	12,000,000	60.00	720,000,000
08-Oct-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Buy	573,849	180.81	103,757,638
08-Oct-2018	Kshitij Polyline Limited	Vikas B Agarwal	Buy	120,000	35.10	4,212,000
08-Oct-2018	Sanco Industries Ltd.	Royal Theme Products India Pvt Ltd	Buy	89,230	14.64	1,306,327
08-Oct-2018	Sical Logistics Limited	Rachna Credit Capital (p) Ltd	Buy	1,870,000	146.00	273,020,000
08-Oct-2018	Spectrum Electric Ind Ltd	Arihant Capital Markets Limited	Buy	78,000	65.05	5,073,900
08-Oct-2018	Talwalkar Fitness Ltd	Aniket B Nikumb	Buy	200,000	32.51	6,502,000
08-Oct-2018	Talwalkar Fitness Ltd	Chandrasekhar Iyer Aditya	Buy	370,000	32.02	11,847,400
08-Oct-2018	Talwalkar Fitness Ltd	Shakuntala B Shah	Buy	70,924	30.40	2,156,090
08-Oct-2018	Tata Elxsi Limited	Crossland Trading Co	Buy	321,311	1078.65	346,582,110
08-Oct-2018	Urja Global Limited	Dhankalash Distributors Private Limited	Buy	3,000	1.65	4,950
08-Oct-2018	Celestial Biolabs Limited	Gigantic Enterprises	Sell	170,736	11.32	1,932,732
08-Oct-2018	Celestial Biolabs Limited	Hemant Pratapbhai Kotak	Sell	111,563	11.75	1,310,865
08-Oct-2018	Dewan Housing Fin Corp	Alphagrep Commodities Private Limited	Sell	1,830,399	242.77	444,365,965
08-Oct-2018	Dewan Housing Fin Corp	Crossland Trading Co	Sell	2,217,959	239.40	530,979,385
08-Oct-2018	Dewan Housing Fin Corp	Shaastra Securities Trading Private Limited	Sell	4,500,516	240.78	1,083,634,242
08-Oct-2018	Eros Intl Media Ltd	Multiplier Share & Stock Advi.	Sell	500,000	75.35	37,675,000
08-Oct-2018	Giriraj Civil Devp Ltd	Aryaman Capital Markets Limited	Sell	18,000	99.40	1,789,200
08-Oct-2018	Gretex Industries Ltd.	Vishwamurte Trad Invest Pe Ltd	Sell	30,000	13.00	390,000
08-Oct-2018	Infibeam Avenues Limited	Nomura Singapore Limited	Sell	8,800,694	60.09	528,833,702
08-Oct-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Sell	573,849	180.92	103,820,761
08-Oct-2018	Kshitij Polyline Limited	Super Handlers Pvt Ltd	Sell	136,000	34.98	4,757,280
08-Oct-2018	Kwality Limited	Letko Brosseau Emerging Markets Equity Fund	Sell	2,000,000	12.53	25,060,000
08-Oct-2018	Sanco Industries Ltd.	Ifl Promoters Limited	Sell	110,700	14.69	1,626,183
08-Oct-2018	Sanco Industries Ltd.	Royal Theme Products India Pvt Ltd	Sell	10,565	14.80	156,362
08-Oct-2018	Sical Logistics Limited	Optimum Stock Trading Co.pvt.ltd	Sell	1,870,000	146.00	273,020,000
08-Oct-2018	Talwalkar Fitness Ltd	Shakuntala B Shah	Sell	190,924	32.86	6,273,763
08-Oct-2018	Tata Elxsi Limited	Crossland Trading Co	Sell	321,311	1080.55	347,192,601
08-Oct-2018	Urja Global Limited	Dhankalash Distributors Private Limited	Sell	4,503,000	1.68	7,565,040

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
08-Oct-2018	Sical Logistics Limited	Rachna Credit Capital (p) Ltd	Buy	1,870,000	146.00	273,020,000
08-Oct-2018	Sical Logistics Limited	Optimum Stock Trading Co.pvt.ltd	Sell	1,870,000	146.00	273,020,000

Indices	Last	Chg	Chg%
DOW 30	43,828.10	-86.06	-0.20%
S&P 500	6,051.09	-0.16	0.00%
NASDAQ COMPO	19,926.70	23.88	0.12%
FTSE 100	8,300.33	-11.43	-0.14%
DAX	20,405.90	-20.35	-0.10%
NIKKEI 225	39,470.40	-378.70	-0.95%
SHANGHAI COM	3,391.88	-69.62	-2.01%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,806.50	-107.60	-0.25%
S&P 500 FUTU	6,046.00	-5.20	-0.09%
NASDAQ 100 F	21,741.20	122.00	0.56%
FTSE 100 FUT	8,299.90	4.50	0.05%
DAX FUTURES	20,402.00	-47.00	-0.23%
US DOLLAR IN	106.94	-0.01	-0.01%
S&P 500 VIX	14.550	0.140	1.000%

Commodities	Last	Chg	Chg%
GOLD	2,665.90	-43.50	-1.61%
SILVER	31.000	-0.619	-1.960%
COPPER	4.1955	-0.0490	-1.1500%
CRUDE OIL	71.090	1.070	1.530%
BRENT OIL	74.490	0.940	1.280%
NATURAL GAS	3.2680	-0.1870	-5.4100%