SGX Nifty | India After Market Data

India After Market Data – 30-Oct-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Oct-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3974.81	5566.83	-1592.02
DII	3794.23	2431.19	1363.04

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	52,205	3,355	48,855	3,154	333,179	24,137
Index Options	1,907,606	102,478	1,900,413	101,974	784,282	55,117
Stock Futures	287,443	15,536	283,746	15,402	1,406,210	79,410
Stock Options	112,977	6,380	109,881	6,212	87,906	5,103

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	166,348	115,462	763,190	202,315	589,066	504,496	620,973	827,425	164,577	87,140	144,343	91,674	2,274,817	2,002,192
DII	88,173	30,409	32,906	1,045,300	33,658	129,067	0	0	0	0	0	0	283,804	1,075,709
FII	105,203	227,976	900,043	506,167	205,761	361,145	86,311	131,066	23,662	26,043	17,103	21,098	1,621,857	989,721
Pro	31,960	17,837	136,013	78,370	200,203	244,404	321,404	280,621	53,048	49,198	79,841	49,609	714,826	827,682
Total	391,684	391,684	1,832,152	1,832,152	1,028,687	1,239,112	1,028,687	1,239,112	241,287	162,381	241,287	162,381	4,895,304	4,895,304

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	201,599	204,341	451,748	446,279	2,946,277	2,447,310	2,889,371	2,474,983	184,334	73,925	178,727	75,956	6,305,193	6,269,657
DII	3,243	8,104	11,539	19,682	0	0	0	0	0	0	0	0	14,782	27,786
FII	52,205	48,855	287,443	283,746	1,054,313	853,293	1,059,763	840,650	65,772	47,205	64,191	45,690	2,360,231	2,342,895
Pro	95,339	91,086	204,614	205,637	2,297,321	1,881,745	2,348,777	1,866,715	133,045	71,291	140,233	70,775	4,683,355	4,723,223
Total	352,386	352,386	955,344	955,344	6,297,911	5,182,348	6,297,911	5,182,348	383,151	192,421	383,151	192,421	13,363,561	13,363,561

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	24.55	3.24	1.32
NIFTY 100	25.73	3.29	1.28
NIFTY 200	27.15	3.17	1.25
NIFTY 500	28.38	3.06	1.22
NIFTY AUTO	24.59	4.20	1.12
NIFTY BANK	52.98	2.82	0.51
NIFTY FMCG	40.87	10.38	1.28
NIFTY IT	19.95	5.05	1.70
NIFTY METAL	15.03	1.45	3.65
NIFTY PHARMA	46.34	4.02	0.52
NIFTY REALTY	75.64	1.26	0.64

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
20.5025	0.6800	3.42	19.8250	20.7725	19.5500	19.8250

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIPOWER

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
29-Oct-2018	Beta Drugs Limited	Sachin Kasera	Buy	50,400	70.00	3,528,000
29-Oct-2018	Jet Airways (India) Ltd.	Crossland Trading Co	Buy	622,304	207.54	129,152,972
29-Oct-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Buy	931,999	207.42	193,315,233
29-Oct-2018	Kwality Limited	Bp Fintrade Private Limited	Buy	7,134,677	7.05	50,299,473
29-Oct-2018	Kwality Limited	J M Global Equities Private Limited	Buy	3,290,000	7.09	23,326,100
29-Oct-2018	Kwality Limited	Jmp Securities Pvt Ltd	Buy	2,059,501	7.06	14,540,077
29-Oct-2018	Kwality Limited	Multiplier S And S Adv Pvt Ltd	Buy	1,436,697	7.19	10,329,851
29-Oct-2018	Madhya Bharat Agro Prod L	Ostwal Phoschem India Limited	Buy	198,000	45.13	8,935,740
29-Oct-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	14,248,919	10.37	147,761,290
29-Oct-2018	Rolta India Ltd.	Vishwamani Matamani Tiwari	Buy	2,000,000	15.07	30,140,000
29-Oct-2018	Sakuma Exports Limited	Puni Sanghavi	Buy	115,000	215.00	24,725,000
29-Oct-2018	Ujjivan Fin. Servc. Ltd.	Franklin Templeton Mutual Fund A/c Franklin India High Growth Companies Fund 11624	Buy	1,052,508	184.44	194,124,576
29-Oct-2018	Beta Drugs Limited	Valueworth Capital Management Pvt Ltd	Sell	52,000	70.06	3,643,120
29-Oct-2018	Jet Airways (India) Ltd.	Crossland Trading Co	Sell	622,304	207.51	129,134,303
29-Oct-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Sell	931,999	207.79	193,660,072
29-Oct-2018	Kwality Limited	Bp Fintrade Private Limited	Sell	5,345,435	7.10	37,952,589
29-Oct-2018	Kwality Limited	J M Global Equities Private Limited	Sell	3,290,000	7.07	23,260,300
29-Oct-2018	Kwality Limited	Jmp Securities Pvt Ltd	Sell	325,308	7.30	2,374,748
29-Oct-2018	Kwality Limited	Letko Brosseau Emerging Markets Equity Fund	Sell	4,000,000	7.10	28,400,000
29-Oct-2018	Kwality Limited	Multiplier S And S Adv Pvt Ltd	Sell	1,420,948	7.07	10,046,102
29-Oct-2018	Kwality Limited	Sanjay Dhingra	Sell	2,400,000	7.05	16,920,000
29-Oct-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	14,248,919	10.39	148,046,268
29-Oct-2018	Rolta India Ltd.	Ambe Securities Private Limited	Sell	2,935,692	15.06	44,211,522
29-Oct-2018	Sakuma Exports Limited	Kifs Enterprise	Sell	114,626	215.00	24,644,590

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,085.80	-375.12	-0.98%
S&P 500	5,048.42	-23.21	-0.46%
NASDAQ COMPO	15,611.80	-100.99	-0.64%
FTSE 100	8,078.86	38.48	0.48%
DAX	17,917.30	-171.42	-0.95%
NIKKEI 225	37,628.50	-831.60	-2.16%
SHANGHAI COM	3,052.90	8.08	0.27%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,128.70	42.90	0.11%
S&P 500 FUTU	5,090.10	41.70	0.83%
NASDAQ 100 F	17,649.10	218.60	1.25%
FTSE 100 FUT	8,136.60	-15.30	-0.19%
DAX FUTURES	18,221.80	-33.20	-0.18%
US DOLLAR IN	105.60	-0.29	-0.27%
S&P 500 VIX	15.670	-0.330	-2.070%

Commodities	Last	Chg	Chg%
GOLD	2,344.30	-0.20	-0.01%
SILVER	27.440	-0.020	-0.070%
COPPER	4.5385	-0.0033	-0.0700%
CRUDE OIL	83.790	0.010	0.010%
BRENT OIL	89.250	0.100	0.110%
NATURAL GAS	1.9820	0.0060	0.3000%

Currencies	Last	Chg	Chg%
EUR/USD	1.0728	-0.0001	0.0000%
USD/JPY	155.5900	-0.0700	-0.0400%
GBP/USD	1.2511	-0.0002	-0.0200%
USD/CHF	0.9124	0.0004	0.0400%
USD/CAD	1.3658	0.0003	0.0200%
AUD/USD	0.6524	0.0007	0.1100%
USD/CNY	7.2399	0.0006	0.0100%
USD/INR	83.317	0.047	0.060%