After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Nov-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4750.06 | 3646.7 | 1103.36 |
| DII | 2894.59 | 3204.85 | -310.26 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 46,526 | 3,258 | 36,720 | 2,397 | 453,346 | 34,946 |
| Index Options | 940,531 | 56,146 | 969,633 | 57,891 | 1,066,507 | 78,537 |
| Stock Futures | 204,806 | 11,276 | 204,054 | 11,241 | 1,429,002 | 84,408 |
| Stock Options | 129,829 | 7,211 | 131,038 | 7,316 | 168,760 | 10,142 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 170,888 | 127,704 | 810,905 | 253,797 | 440,133 | 763,404 | 600,290 | 975,943 | 315,154 | 180,975 | 261,480 | 161,251 | 2,681,459 | 2,380,465 |
| DII | 67,675 | 29,694 | 37,035 | 1,009,389 | 33,658 | 129,580 | 0 | 0 | 0 | 0 | 0 | 0 | 267,948 | 1,039,083 |
| FII | 185,014 | 268,332 | 896,646 | 532,356 | 314,655 | 416,976 | 119,884 | 214,993 | 46,756 | 47,563 | 35,503 | 38,938 | 1,907,610 | 1,210,006 |
| Pro | 27,809 | 25,656 | 164,774 | 113,818 | 187,306 | 225,292 | 255,578 | 344,316 | 71,313 | 62,068 | 136,240 | 90,417 | 738,562 | 966,025 |
| Total | 451,386 | 451,386 | 1,909,360 | 1,909,360 | 975,752 | 1,535,252 | 975,752 | 1,535,252 | 433,223 | 290,606 | 433,223 | 290,606 | 5,595,579 | 5,595,579 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 138,733 | 138,408 | 385,781 | 393,548 | 1,543,253 | 1,827,893 | 1,548,541 | 1,774,761 | 252,502 | 108,106 | 254,644 | 102,713 | 4,256,268 | 4,212,615 |
| DII | 0 | 4,740 | 23,283 | 17,215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,283 | 21,955 |
| FII | 46,526 | 36,720 | 204,806 | 204,054 | 446,492 | 494,039 | 453,614 | 516,019 | 80,169 | 49,660 | 80,935 | 50,103 | 1,321,692 | 1,341,445 |
| Pro | 62,026 | 67,417 | 193,780 | 192,833 | 1,150,363 | 1,379,328 | 1,137,953 | 1,410,480 | 176,088 | 92,853 | 173,180 | 97,803 | 3,054,438 | 3,079,666 |
| Total | 247,285 | 247,285 | 807,650 | 807,650 | 3,140,108 | 3,701,260 | 3,140,108 | 3,701,260 | 508,759 | 250,619 | 508,759 | 250,619 | 8,655,681 | 8,655,681 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.88 | 3.41 | 1.23 |
| NIFTY 100 | 27.12 | 3.46 | 1.20 |
| NIFTY 200 | 28.40 | 3.33 | 1.18 |
| NIFTY 500 | 29.67 | 3.21 | 1.15 |
| NIFTY AUTO | 25.86 | 4.42 | 1.06 |
| NIFTY BANK | 52.80 | 3.01 | 0.48 |
| NIFTY FMCG | 42.86 | 10.89 | 1.22 |
| NIFTY IT | 20.29 | 5.02 | 1.47 |
| NIFTY METAL | 15.09 | 1.44 | 3.66 |
| NIFTY PHARMA | 45.67 | 4.00 | 0.64 |
| NIFTY REALTY | 80.11 | 1.34 | 0.60 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 19.2550 | 0.9100 | 4.93 | 18.3500 | 19.6500 | 13.5150 | 18.3500 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIENT |
| 2 | ADANIPOWER |
| 3 | JETAIRWAYS |
| 4 | PCJEWELLER |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 16-Nov-2018 | GSS Infotech Limited | Sarvottam Securities Private Limited | Buy | 162,000 | 123.34 | 19,981,080 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | A.p.t. Portfolio Private Limited | Buy | 787,933 | 337.75 | 266,124,371 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Buy | 2,351,570 | 340.20 | 800,004,114 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Centillion Research India Llp | Buy | 6,384,797 | 337.36 | 2,153,975,116 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Crossland Trading Co | Buy | 3,961,792 | 340.68 | 1,349,703,299 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Genuine Stock Brokers Pvt Ltd | Buy | 1,238,241 | 340.04 | 421,051,470 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Graviton Research Capital Llp | Buy | 2,403,134 | 341.03 | 819,540,788 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Kalash Shares & Securities Private Limited | Buy | 574,733 | 340.92 | 195,937,974 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Mahaveer Comstock Tradind Llp | Buy | 610,143 | 343.68 | 209,693,946 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Mahaveer Equibiz | Buy | 1,018,126 | 340.82 | 346,997,703 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Numiv Research Private Limited | Buy | 582,993 | 339.74 | 198,066,042 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Purity Trademax Llp | Buy | 1,953,333 | 339.54 | 663,234,687 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Qe Securities | Buy | 584,364 | 340.55 | 199,005,160 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Buy | 2,208,991 | 336.23 | 742,729,044 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Sinndata Technologies Private Limited | Buy | 598,205 | 339.41 | 203,036,759 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 2,515,132 | 337.84 | 849,712,195 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Way2wealth Securities P Ltd | Buy | 1,507,711 | 339.29 | 511,551,265 |
| 16-Nov-2018 | SREI Infrastructure Finan | Crossland Trading Co | Buy | 2,548,554 | 36.79 | 93,761,302 |
| 16-Nov-2018 | Thomas Scott (India) Ltd | L D Investments | Buy | 45,000 | 9.15 | 411,750 |
| 16-Nov-2018 | Vikas EcoTech Limited | Nomura Singapore Limited | Buy | 3,500,000 | 14.00 | 49,000,000 |
| 16-Nov-2018 | Indiabulls Hsg Fin Ltd | Principal Global Investors Llc | Sell | 2,700,000 | 767.26 | 2,071,602,000 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | A.p.t. Portfolio Private Limited | Sell | 787,933 | 337.86 | 266,211,043 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Sell | 2,351,570 | 340.29 | 800,215,755 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Centillion Research India Llp | Sell | 6,384,797 | 337.51 | 2,154,932,835 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Crossland Trading Co | Sell | 3,961,792 | 340.63 | 1,349,505,209 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Genuine Stock Brokers Pvt Ltd | Sell | 1,238,241 | 340.46 | 421,571,531 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Graviton Research Capital Llp | Sell | 2,403,134 | 341.10 | 819,709,007 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Kalash Shares & Securities Private Limited | Sell | 574,801 | 340.80 | 195,892,181 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Mahaveer Comstock Tradind Llp | Sell | 610,143 | 344.33 | 210,090,539 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Mahaveer Equibiz | Sell | 1,018,126 | 340.85 | 347,028,247 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Numiv Research Private Limited | Sell | 582,993 | 339.97 | 198,200,130 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Purity Trademax Llp | Sell | 1,953,333 | 340.26 | 664,641,087 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Qe Securities | Sell | 584,364 | 342.10 | 199,910,924 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Sell | 2,208,991 | 336.23 | 742,729,044 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Sinndata Technologies Private Limited | Sell | 598,205 | 339.60 | 203,150,418 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 2,515,132 | 337.98 | 850,064,313 |
| 16-Nov-2018 | Jet Airways (India) Ltd. | Way2wealth Securities P Ltd | Sell | 1,507,711 | 339.43 | 511,762,345 |
| 16-Nov-2018 | Info Edge (India) Limited | Aranda Invest(mauri) Pte Ltd | Sell | 1,172,000 | 1370.39 | 1,606,097,080 |
| 16-Nov-2018 | SREI Infrastructure Finan | Crossland Trading Co | Sell | 2,548,554 | 36.90 | 94,041,643 |
| 16-Nov-2018 | Thomas Scott (India) Ltd | Plutus Capital Management Llp | Sell | 44,854 | 9.15 | 410,414 |
| 16-Nov-2018 | Vikas EcoTech Limited | Garg Vikas | Sell | 5,000,000 | 14.01 | 70,050,000 |
| 16-Nov-2018 | Vinny Overseas Limited | Pankajkumar Parasmal Parekh | Sell | 66,000 | 45.00 | 2,970,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |