SGX Nifty | India After Market Data

India After Market Data – 20-Nov-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Nov-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3278.92	4032.09	-753.17
DII	2790.96	2835.02	-44.06

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	44,419	3,041	41,533	2,871	452,270	34,458
Index Options	1,324,056	78,639	1,331,793	79,377	1,072,664	78,088
Stock Futures	211,053	11,852	221,756	12,425	1,430,757	83,268
Stock Options	142,664	8,232	146,296	8,468	171,496	10,222

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	162,741	126,759	815,720	251,072	588,237	724,608	665,105	969,170	346,757	176,982	272,926	163,198	2,815,045	2,448,230
DII	66,208	30,402	36,070	1,010,312	33,658	144,316	0	0	0	0	0	0	280,252	1,040,714
FII	185,919	266,351	892,172	538,585	311,208	419,633	124,109	217,715	46,517	47,354	38,469	39,156	1,902,803	1,224,385
Pro	28,278	19,634	173,008	117,001	179,250	222,407	323,139	324,079	68,296	66,253	150,175	88,235	737,492	1,022,263
Total	443,146	443,146	1,916,970	1,916,970	1,112,353	1,510,964	1,112,353	1,510,964	461,570	290,589	461,570	290,589	5,735,592	5,735,592

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	160,988	168,190	422,652	415,112	2,271,669	2,215,224	2,188,380	2,247,247	261,034	118,930	240,877	124,870	5,450,497	5,384,676
DII	0	2,175	16,134	18,022	0	14,736	0	0	0	0	0	0	30,870	20,197
FII	44,419	41,533	211,053	221,756	616,385	707,671	624,057	707,736	85,834	56,830	89,039	57,257	1,722,192	1,741,378
Pro	74,982	68,491	205,520	200,469	1,750,963	1,716,505	1,826,580	1,699,153	177,195	110,286	194,147	103,919	4,035,451	4,092,759
Total	280,389	280,389	855,359	855,359	4,639,017	4,654,136	4,639,017	4,654,136	524,063	286,046	524,063	286,046	11,239,010	11,239,010

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.62	3.37	1.25
NIFTY 100	26.83	3.42	1.21
NIFTY 200	28.08	3.29	1.19
NIFTY 500	28.78	3.17	1.16
NIFTY AUTO	25.54	4.39	1.07
NIFTY BANK	52.42	2.99	0.48
NIFTY FMCG	42.37	10.80	1.23
NIFTY IT	19.86	4.92	1.50
NIFTY METAL	14.66	1.40	3.77
NIFTY PHARMA	44.78	3.92	0.65
NIFTY REALTY	80.15	1.34	0.60

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
19.3275	0.0700	0.38	19.2550	19.6475	18.2525	19.2550

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIENT
2	ADANIPOWER
3	DHFL
4	JETAIRWAYS
5	PCJEWELLER

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
19-Nov-2018	Empee Distilleries Limite	Alpha Leon Enterprises Llp	Buy	195,016	8.57	1,671,287
19-Nov-2018	Jet Airways (India) Ltd.	Alphagrep Securities Private Limited	Buy	1,307,236	323.91	423,426,813
19-Nov-2018	Jet Airways (India) Ltd.	Centillion Research India Llp	Buy	1,193,560	324.39	387,178,928
19-Nov-2018	Jet Airways (India) Ltd.	Graviton Research Capital Llp	Buy	1,254,326	323.10	405,272,731
19-Nov-2018	Jet Airways (India) Ltd.	Purity Trademax Llp	Buy	674,864	322.63	217,731,372
19-Nov-2018	Jet Airways (India) Ltd.	Qe Securities	Buy	738,054	323.78	238,967,124
19-Nov-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Buy	2,524,527	323.09	815,649,428
19-Nov-2018	Jet Airways (India) Ltd.	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Buy	622,491	323.26	201,226,441
19-Nov-2018	Venus Remedies Limited	P Eswaramoorthy	Buy	7,607	56.92	432,990
19-Nov-2018	Bohra Industries Limited	Aditi Speciality Packaging Private Limited .	Sell	100,000	24.14	2,414,000
19-Nov-2018	Empee Distilleries Limite	Alpha Leon Enterprises Llp	Sell	47,162	8.64	407,480
19-Nov-2018	Empee Distilleries Limite	Ifci Factors Ltd	Sell	260,000	8.59	2,233,400
19-Nov-2018	Jet Airways (India) Ltd.	Alphagrep Securities Private Limited	Sell	1,307,236	324.21	423,818,984
19-Nov-2018	Jet Airways (India) Ltd.	Centillion Research India Llp	Sell	1,193,560	324.53	387,346,027
19-Nov-2018	Jet Airways (India) Ltd.	Graviton Research Capital Llp	Sell	1,254,326	322.94	405,072,038
19-Nov-2018	Jet Airways (India) Ltd.	Purity Trademax Llp	Sell	674,864	323.01	217,987,821
19-Nov-2018	Jet Airways (India) Ltd.	Qe Securities	Sell	738,054	323.82	238,996,646
19-Nov-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Sell	2,524,527	323.25	816,053,353
19-Nov-2018	Jet Airways (India) Ltd.	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Sell	622,491	323.39	201,307,364
19-Nov-2018	Silgo Retail Limited	Overskud Multi Asset Management Private Limited	Sell	30,000	36.25	1,087,500
19-Nov-2018	Talwalkar Fitness Ltd	Birla Mutual Fund	Sell	390,845	45.22	17,674,011
19-Nov-2018	Venus Remedies Limited	P Eswaramoorthy	Sell	90,607	57.69	5,227,118

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,460.90	-42.77	-0.11%
S&P 500	5,071.63	1.08	0.02%
NASDAQ COMPO	15,712.80	16.11	0.10%
FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,088.70	-48.95	-0.27%
NIKKEI 225	38,004.00	-456.08	-1.19%
SHANGHAI COM	3,044.78	22.84	0.76%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,425.00	-35.90	-0.09%
S&P 500 FUTU	5,046.50	-25.10	-0.50%
NASDAQ 100 F	17,357.40	-169.40	-0.97%
FTSE 100 FUT	8,057.00	30.20	0.38%
DAX FUTURES	18,268.50	58.70	0.32%
US DOLLAR IN	105.79	-0.06	-0.06%
S&P 500 VIX	16.000	0.370	2.400%

Commodities	Last	Chg	Chg%
GOLD	2,330.50	-7.90	-0.34%
SILVER	27.265	-0.081	-0.300%
COPPER	4.4510	-0.0065	-0.1500%
CRUDE OIL	82.780	-0.030	-0.040%
BRENT OIL	87.980	-0.040	-0.050%
NATURAL GAS	1.6630	0.0100	0.6000%

Currencies	Last	Chg	Chg%
EUR/USD	1.0703	0.0006	0.0600%
USD/JPY	155.3800	0.0400	0.0200%
GBP/USD	1.2460	-0.0001	-0.0100%
USD/CHF	0.9145	-0.0004	-0.0400%
USD/CAD	1.3700	0.0000	0.0000%
AUD/USD	0.6497	0.0000	0.0000%
USD/CNY	7.2460	0.0001	0.0000%
USD/INR	83.335	0.005	0.010%