After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Nov-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3278.92 | 4032.09 | -753.17 |
| DII | 2790.96 | 2835.02 | -44.06 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 44,419 | 3,041 | 41,533 | 2,871 | 452,270 | 34,458 |
| Index Options | 1,324,056 | 78,639 | 1,331,793 | 79,377 | 1,072,664 | 78,088 |
| Stock Futures | 211,053 | 11,852 | 221,756 | 12,425 | 1,430,757 | 83,268 |
| Stock Options | 142,664 | 8,232 | 146,296 | 8,468 | 171,496 | 10,222 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 162,741 | 126,759 | 815,720 | 251,072 | 588,237 | 724,608 | 665,105 | 969,170 | 346,757 | 176,982 | 272,926 | 163,198 | 2,815,045 | 2,448,230 |
| DII | 66,208 | 30,402 | 36,070 | 1,010,312 | 33,658 | 144,316 | 0 | 0 | 0 | 0 | 0 | 0 | 280,252 | 1,040,714 |
| FII | 185,919 | 266,351 | 892,172 | 538,585 | 311,208 | 419,633 | 124,109 | 217,715 | 46,517 | 47,354 | 38,469 | 39,156 | 1,902,803 | 1,224,385 |
| Pro | 28,278 | 19,634 | 173,008 | 117,001 | 179,250 | 222,407 | 323,139 | 324,079 | 68,296 | 66,253 | 150,175 | 88,235 | 737,492 | 1,022,263 |
| Total | 443,146 | 443,146 | 1,916,970 | 1,916,970 | 1,112,353 | 1,510,964 | 1,112,353 | 1,510,964 | 461,570 | 290,589 | 461,570 | 290,589 | 5,735,592 | 5,735,592 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 160,988 | 168,190 | 422,652 | 415,112 | 2,271,669 | 2,215,224 | 2,188,380 | 2,247,247 | 261,034 | 118,930 | 240,877 | 124,870 | 5,450,497 | 5,384,676 |
| DII | 0 | 2,175 | 16,134 | 18,022 | 0 | 14,736 | 0 | 0 | 0 | 0 | 0 | 0 | 30,870 | 20,197 |
| FII | 44,419 | 41,533 | 211,053 | 221,756 | 616,385 | 707,671 | 624,057 | 707,736 | 85,834 | 56,830 | 89,039 | 57,257 | 1,722,192 | 1,741,378 |
| Pro | 74,982 | 68,491 | 205,520 | 200,469 | 1,750,963 | 1,716,505 | 1,826,580 | 1,699,153 | 177,195 | 110,286 | 194,147 | 103,919 | 4,035,451 | 4,092,759 |
| Total | 280,389 | 280,389 | 855,359 | 855,359 | 4,639,017 | 4,654,136 | 4,639,017 | 4,654,136 | 524,063 | 286,046 | 524,063 | 286,046 | 11,239,010 | 11,239,010 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.62 | 3.37 | 1.25 |
| NIFTY 100 | 26.83 | 3.42 | 1.21 |
| NIFTY 200 | 28.08 | 3.29 | 1.19 |
| NIFTY 500 | 28.78 | 3.17 | 1.16 |
| NIFTY AUTO | 25.54 | 4.39 | 1.07 |
| NIFTY BANK | 52.42 | 2.99 | 0.48 |
| NIFTY FMCG | 42.37 | 10.80 | 1.23 |
| NIFTY IT | 19.86 | 4.92 | 1.50 |
| NIFTY METAL | 14.66 | 1.40 | 3.77 |
| NIFTY PHARMA | 44.78 | 3.92 | 0.65 |
| NIFTY REALTY | 80.15 | 1.34 | 0.60 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 19.3275 | 0.0700 | 0.38 | 19.2550 | 19.6475 | 18.2525 | 19.2550 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIENT |
| 2 | ADANIPOWER |
| 3 | DHFL |
| 4 | JETAIRWAYS |
| 5 | PCJEWELLER |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Nov-2018 | Empee Distilleries Limite | Alpha Leon Enterprises Llp | Buy | 195,016 | 8.57 | 1,671,287 |
| 19-Nov-2018 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Buy | 1,307,236 | 323.91 | 423,426,813 |
| 19-Nov-2018 | Jet Airways (India) Ltd. | Centillion Research India Llp | Buy | 1,193,560 | 324.39 | 387,178,928 |
| 19-Nov-2018 | Jet Airways (India) Ltd. | Graviton Research Capital Llp | Buy | 1,254,326 | 323.10 | 405,272,731 |
| 19-Nov-2018 | Jet Airways (India) Ltd. | Purity Trademax Llp | Buy | 674,864 | 322.63 | 217,731,372 |
| 19-Nov-2018 | Jet Airways (India) Ltd. | Qe Securities | Buy | 738,054 | 323.78 | 238,967,124 |
| 19-Nov-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Buy | 2,524,527 | 323.09 | 815,649,428 |
| 19-Nov-2018 | Jet Airways (India) Ltd. | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 622,491 | 323.26 | 201,226,441 |
| 19-Nov-2018 | Venus Remedies Limited | P Eswaramoorthy | Buy | 7,607 | 56.92 | 432,990 |
| 19-Nov-2018 | Bohra Industries Limited | Aditi Speciality Packaging Private Limited . | Sell | 100,000 | 24.14 | 2,414,000 |
| 19-Nov-2018 | Empee Distilleries Limite | Alpha Leon Enterprises Llp | Sell | 47,162 | 8.64 | 407,480 |
| 19-Nov-2018 | Empee Distilleries Limite | Ifci Factors Ltd | Sell | 260,000 | 8.59 | 2,233,400 |
| 19-Nov-2018 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Sell | 1,307,236 | 324.21 | 423,818,984 |
| 19-Nov-2018 | Jet Airways (India) Ltd. | Centillion Research India Llp | Sell | 1,193,560 | 324.53 | 387,346,027 |
| 19-Nov-2018 | Jet Airways (India) Ltd. | Graviton Research Capital Llp | Sell | 1,254,326 | 322.94 | 405,072,038 |
| 19-Nov-2018 | Jet Airways (India) Ltd. | Purity Trademax Llp | Sell | 674,864 | 323.01 | 217,987,821 |
| 19-Nov-2018 | Jet Airways (India) Ltd. | Qe Securities | Sell | 738,054 | 323.82 | 238,996,646 |
| 19-Nov-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Sell | 2,524,527 | 323.25 | 816,053,353 |
| 19-Nov-2018 | Jet Airways (India) Ltd. | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 622,491 | 323.39 | 201,307,364 |
| 19-Nov-2018 | Silgo Retail Limited | Overskud Multi Asset Management Private Limited | Sell | 30,000 | 36.25 | 1,087,500 |
| 19-Nov-2018 | Talwalkar Fitness Ltd | Birla Mutual Fund | Sell | 390,845 | 45.22 | 17,674,011 |
| 19-Nov-2018 | Venus Remedies Limited | P Eswaramoorthy | Sell | 90,607 | 57.69 | 5,227,118 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |