After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Nov-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3237.55 | 4889.59 | -1652.04 |
| DII | 3682.97 | 3076.24 | 606.73 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 5,250 | 418 | 5,278 | 417 | 94,268 | 7,487 |
| Index Options | 2,498 | 191 | 0 | 0 | 180,471 | 14,348 |
| Stock Futures | 16,500 | 1,012 | 33,521 | 2,116 | 1,061,637 | 62,088 |
| Stock Options | 0 | 0 | 0 | 0 | 0 | 0 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 156,084 | 123,193 | 830,102 | 239,337 | 613,198 | 753,297 | 673,786 | 1,020,883 | 354,623 | 176,257 | 279,424 | 162,935 | 2,883,561 | 2,499,558 |
| DII | 65,023 | 29,245 | 35,187 | 1,026,450 | 33,658 | 146,814 | 0 | 0 | 0 | 0 | 0 | 0 | 280,682 | 1,055,695 |
| FII | 181,601 | 275,588 | 895,463 | 544,508 | 310,150 | 437,879 | 114,026 | 206,483 | 49,298 | 48,588 | 40,116 | 39,217 | 1,922,979 | 1,219,938 |
| Pro | 43,598 | 18,280 | 182,172 | 132,629 | 188,819 | 254,545 | 358,013 | 365,169 | 70,049 | 66,933 | 154,430 | 89,626 | 806,116 | 1,118,147 |
| Total | 446,306 | 446,306 | 1,942,924 | 1,942,924 | 1,145,825 | 1,592,535 | 1,145,825 | 1,592,535 | 473,970 | 291,778 | 473,970 | 291,778 | 5,893,338 | 5,893,338 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 198,860 | 201,951 | 465,844 | 439,727 | 3,577,121 | 3,355,314 | 3,560,841 | 3,378,338 | 266,408 | 126,754 | 265,040 | 127,216 | 7,990,301 | 7,973,113 |
| DII | 5,250 | 5,278 | 16,500 | 33,521 | 0 | 2,498 | 0 | 0 | 0 | 0 | 0 | 0 | 24,248 | 38,799 |
| FII | 42,868 | 56,423 | 203,815 | 206,447 | 803,788 | 912,060 | 794,763 | 882,582 | 90,976 | 58,496 | 89,842 | 57,323 | 2,112,003 | 2,087,380 |
| Pro | 99,571 | 82,897 | 218,283 | 224,747 | 2,719,648 | 2,610,273 | 2,744,953 | 2,619,225 | 206,028 | 121,076 | 208,530 | 121,787 | 5,974,879 | 6,002,139 |
| Total | 346,549 | 346,549 | 904,442 | 904,442 | 7,100,557 | 6,880,145 | 7,100,557 | 6,880,145 | 563,412 | 306,326 | 563,412 | 306,326 | 16,101,431 | 16,101,431 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.55 | 3.35 | 1.25 |
| NIFTY 100 | 26.80 | 3.41 | 1.21 |
| NIFTY 200 | 28.07 | 3.28 | 1.19 |
| NIFTY 500 | 28.80 | 3.17 | 1.16 |
| NIFTY AUTO | 25.53 | 4.38 | 1.07 |
| NIFTY BANK | 52.72 | 3.00 | 0.48 |
| NIFTY FMCG | 42.35 | 10.79 | 1.23 |
| NIFTY IT | 19.29 | 4.78 | 1.55 |
| NIFTY METAL | 14.54 | 1.39 | 3.80 |
| NIFTY PHARMA | 45.54 | 3.99 | 0.64 |
| NIFTY REALTY | 80.52 | 1.36 | 0.59 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 19.5550 | 0.2300 | 1.18 | 19.3275 | 20.0975 | 15.5400 | 19.3275 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIENT |
| 2 | ADANIPOWER |
| 3 | DHFL |
| 4 | JETAIRWAYS |
| 5 | PCJEWELLER |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Nov-2018 | Agro Phos India Limited | Bakshu Trading Private Limited | Buy | 384,000 | 36.05 | 13,843,200 |
| 20-Nov-2018 | Agro Phos India Limited | Mansukh Securities & Finance Limited | Buy | 102,000 | 37.03 | 3,777,060 |
| 20-Nov-2018 | BEML Limited | Alphagrep Securities Private Limited | Buy | 218,523 | 756.20 | 165,247,093 |
| 20-Nov-2018 | BEML Limited | Graviton Research Capital Llp | Buy | 216,119 | 755.25 | 163,223,875 |
| 20-Nov-2018 | BEML Limited | Shaastra Securities Trading Private Limited | Buy | 394,355 | 754.16 | 297,406,767 |
| 20-Nov-2018 | Fortis Healthcare Limited | Ubs Principal Capital Asia Limited | Buy | 10,001,281 | 147.05 | 1,470,688,371 |
| 20-Nov-2018 | Gretex Industries Ltd. | Shyamal Sardar | Buy | 48,000 | 14.80 | 710,400 |
| 20-Nov-2018 | Innovative Tyres & Tubes | Ardent Ventures Llp | Buy | 93,000 | 27.50 | 2,557,500 |
| 20-Nov-2018 | JAKHARIA FABRIC LIMITED | Jhaveri Trading And Investment Pvt Ltd | Buy | 24,000 | 214.13 | 5,139,120 |
| 20-Nov-2018 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Buy | 1,016,564 | 312.72 | 317,899,894 |
| 20-Nov-2018 | Jet Airways (India) Ltd. | Arora Agro Traders | Buy | 772,021 | 314.54 | 242,831,485 |
| 20-Nov-2018 | Jet Airways (India) Ltd. | Centillion Research India Llp | Buy | 610,401 | 312.54 | 190,774,729 |
| 20-Nov-2018 | Jet Airways (India) Ltd. | Graviton Research Capital Llp | Buy | 958,067 | 313.43 | 300,286,940 |
| 20-Nov-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Buy | 1,418,776 | 313.53 | 444,828,839 |
| 20-Nov-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Buy | 349,977 | 508.36 | 177,914,308 |
| 20-Nov-2018 | Karda Constructions Ltd | Patel Manav Nareshbhai | Buy | 13,827 | 198.01 | 2,737,884 |
| 20-Nov-2018 | PC Jeweller Ltd | Arora Agro Traders | Buy | 2,477,762 | 77.11 | 191,060,228 |
| 20-Nov-2018 | Silgo Retail Limited | Overskud Multi Asset Management Private Limited | Buy | 48,000 | 36.48 | 1,751,040 |
| 20-Nov-2018 | Agro Phos India Limited | Abhay Narain Gupta | Sell | 120,000 | 36.05 | 4,326,000 |
| 20-Nov-2018 | Agro Phos India Limited | Pro Fin Capital Services Ltd | Sell | 102,000 | 36.85 | 3,758,700 |
| 20-Nov-2018 | BEML Limited | Alphagrep Securities Private Limited | Sell | 218,523 | 756.66 | 165,347,613 |
| 20-Nov-2018 | BEML Limited | Graviton Research Capital Llp | Sell | 216,119 | 755.84 | 163,351,385 |
| 20-Nov-2018 | BEML Limited | Shaastra Securities Trading Private Limited | Sell | 394,355 | 754.76 | 297,643,380 |
| 20-Nov-2018 | Fortis Healthcare Limited | York Asian Opportunities Investments Master Fund Lp | Sell | 10,000,000 | 147.05 | 1,470,500,000 |
| 20-Nov-2018 | Gretex Industries Ltd. | Ayushman Commotrade Private Limited | Sell | 30,000 | 14.80 | 444,000 |
| 20-Nov-2018 | Innovative Tyres & Tubes | Rachit Nitin Mankad | Sell | 93,000 | 27.50 | 2,557,500 |
| 20-Nov-2018 | JAKHARIA FABRIC LIMITED | Jhaveri Trading And Investment Pvt Ltd | Sell | 800 | 189.00 | 151,200 |
| 20-Nov-2018 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Sell | 1,016,564 | 312.72 | 317,899,894 |
| 20-Nov-2018 | Jet Airways (India) Ltd. | Arora Agro Traders | Sell | 772,021 | 314.86 | 243,078,532 |
| 20-Nov-2018 | Jet Airways (India) Ltd. | Centillion Research India Llp | Sell | 610,401 | 312.66 | 190,847,977 |
| 20-Nov-2018 | Jet Airways (India) Ltd. | Graviton Research Capital Llp | Sell | 958,067 | 313.17 | 300,037,842 |
| 20-Nov-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Sell | 1,418,776 | 313.60 | 444,928,154 |
| 20-Nov-2018 | Justdial Ltd. | Shaastra Securities Trading Private Limited | Sell | 349,977 | 508.92 | 178,110,295 |
| 20-Nov-2018 | Karda Constructions Ltd | Patel Manav Nareshbhai | Sell | 62,569 | 196.49 | 12,294,183 |
| 20-Nov-2018 | PC Jeweller Ltd | Arora Agro Traders | Sell | 2,477,762 | 77.37 | 191,704,446 |
| 20-Nov-2018 | Silgo Retail Limited | Amrutlal Gordhandas Thobhani | Sell | 45,000 | 36.48 | 1,641,600 |
| 20-Nov-2018 | Silgo Retail Limited | Overskud Multi Asset Management Private Limited | Sell | 54,000 | 36.25 | 1,957,500 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |