India After Market Data – 21-Nov-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Nov-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3237.55	4889.59	-1652.04
DII	3682.97	3076.24	606.73

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	5,250	418	5,278	417	94,268	7,487
Index Options	2,498	191	0	0	180,471	14,348
Stock Futures	16,500	1,012	33,521	2,116	1,061,637	62,088
Stock Options	0	0	0	0	0	0

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	156,084	123,193	830,102	239,337	613,198	753,297	673,786	1,020,883	354,623	176,257	279,424	162,935	2,883,561	2,499,558
DII	65,023	29,245	35,187	1,026,450	33,658	146,814	0	0	0	0	0	0	280,682	1,055,695
FII	181,601	275,588	895,463	544,508	310,150	437,879	114,026	206,483	49,298	48,588	40,116	39,217	1,922,979	1,219,938
Pro	43,598	18,280	182,172	132,629	188,819	254,545	358,013	365,169	70,049	66,933	154,430	89,626	806,116	1,118,147
Total	446,306	446,306	1,942,924	1,942,924	1,145,825	1,592,535	1,145,825	1,592,535	473,970	291,778	473,970	291,778	5,893,338	5,893,338

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	198,860	201,951	465,844	439,727	3,577,121	3,355,314	3,560,841	3,378,338	266,408	126,754	265,040	127,216	7,990,301	7,973,113
DII	5,250	5,278	16,500	33,521	0	2,498	0	0	0	0	0	0	24,248	38,799
FII	42,868	56,423	203,815	206,447	803,788	912,060	794,763	882,582	90,976	58,496	89,842	57,323	2,112,003	2,087,380
Pro	99,571	82,897	218,283	224,747	2,719,648	2,610,273	2,744,953	2,619,225	206,028	121,076	208,530	121,787	5,974,879	6,002,139
Total	346,549	346,549	904,442	904,442	7,100,557	6,880,145	7,100,557	6,880,145	563,412	306,326	563,412	306,326	16,101,431	16,101,431

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	25.55	3.35	1.25
NIFTY 100	26.80	3.41	1.21
NIFTY 200	28.07	3.28	1.19
NIFTY 500	28.80	3.17	1.16
NIFTY AUTO	25.53	4.38	1.07
NIFTY BANK	52.72	3.00	0.48
NIFTY FMCG	42.35	10.79	1.23
NIFTY IT	19.29	4.78	1.55
NIFTY METAL	14.54	1.39	3.80
NIFTY PHARMA	45.54	3.99	0.64
NIFTY REALTY	80.52	1.36	0.59

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
19.5550	0.2300	1.18	19.3275	20.0975	15.5400	19.3275

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIENT
2	ADANIPOWER
3	DHFL
4	JETAIRWAYS
5	PCJEWELLER

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Nov-2018	Agro Phos India Limited	Bakshu Trading Private Limited	Buy	384,000	36.05	13,843,200
20-Nov-2018	Agro Phos India Limited	Mansukh Securities & Finance Limited	Buy	102,000	37.03	3,777,060
20-Nov-2018	BEML Limited	Alphagrep Securities Private Limited	Buy	218,523	756.20	165,247,093
20-Nov-2018	BEML Limited	Graviton Research Capital Llp	Buy	216,119	755.25	163,223,875
20-Nov-2018	BEML Limited	Shaastra Securities Trading Private Limited	Buy	394,355	754.16	297,406,767
20-Nov-2018	Fortis Healthcare Limited	Ubs Principal Capital Asia Limited	Buy	10,001,281	147.05	1,470,688,371
20-Nov-2018	Gretex Industries Ltd.	Shyamal Sardar	Buy	48,000	14.80	710,400
20-Nov-2018	Innovative Tyres & Tubes	Ardent Ventures Llp	Buy	93,000	27.50	2,557,500
20-Nov-2018	JAKHARIA FABRIC LIMITED	Jhaveri Trading And Investment Pvt Ltd	Buy	24,000	214.13	5,139,120
20-Nov-2018	Jet Airways (India) Ltd.	Alphagrep Securities Private Limited	Buy	1,016,564	312.72	317,899,894
20-Nov-2018	Jet Airways (India) Ltd.	Arora Agro Traders	Buy	772,021	314.54	242,831,485
20-Nov-2018	Jet Airways (India) Ltd.	Centillion Research India Llp	Buy	610,401	312.54	190,774,729
20-Nov-2018	Jet Airways (India) Ltd.	Graviton Research Capital Llp	Buy	958,067	313.43	300,286,940
20-Nov-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Buy	1,418,776	313.53	444,828,839
20-Nov-2018	Justdial Ltd.	Shaastra Securities Trading Private Limited	Buy	349,977	508.36	177,914,308
20-Nov-2018	Karda Constructions Ltd	Patel Manav Nareshbhai	Buy	13,827	198.01	2,737,884
20-Nov-2018	PC Jeweller Ltd	Arora Agro Traders	Buy	2,477,762	77.11	191,060,228
20-Nov-2018	Silgo Retail Limited	Overskud Multi Asset Management Private Limited	Buy	48,000	36.48	1,751,040
20-Nov-2018	Agro Phos India Limited	Abhay Narain Gupta	Sell	120,000	36.05	4,326,000
20-Nov-2018	Agro Phos India Limited	Pro Fin Capital Services Ltd	Sell	102,000	36.85	3,758,700
20-Nov-2018	BEML Limited	Alphagrep Securities Private Limited	Sell	218,523	756.66	165,347,613
20-Nov-2018	BEML Limited	Graviton Research Capital Llp	Sell	216,119	755.84	163,351,385
20-Nov-2018	BEML Limited	Shaastra Securities Trading Private Limited	Sell	394,355	754.76	297,643,380
20-Nov-2018	Fortis Healthcare Limited	York Asian Opportunities Investments Master Fund Lp	Sell	10,000,000	147.05	1,470,500,000
20-Nov-2018	Gretex Industries Ltd.	Ayushman Commotrade Private Limited	Sell	30,000	14.80	444,000
20-Nov-2018	Innovative Tyres & Tubes	Rachit Nitin Mankad	Sell	93,000	27.50	2,557,500
20-Nov-2018	JAKHARIA FABRIC LIMITED	Jhaveri Trading And Investment Pvt Ltd	Sell	800	189.00	151,200
20-Nov-2018	Jet Airways (India) Ltd.	Alphagrep Securities Private Limited	Sell	1,016,564	312.72	317,899,894
20-Nov-2018	Jet Airways (India) Ltd.	Arora Agro Traders	Sell	772,021	314.86	243,078,532
20-Nov-2018	Jet Airways (India) Ltd.	Centillion Research India Llp	Sell	610,401	312.66	190,847,977
20-Nov-2018	Jet Airways (India) Ltd.	Graviton Research Capital Llp	Sell	958,067	313.17	300,037,842
20-Nov-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Sell	1,418,776	313.60	444,928,154
20-Nov-2018	Justdial Ltd.	Shaastra Securities Trading Private Limited	Sell	349,977	508.92	178,110,295
20-Nov-2018	Karda Constructions Ltd	Patel Manav Nareshbhai	Sell	62,569	196.49	12,294,183
20-Nov-2018	PC Jeweller Ltd	Arora Agro Traders	Sell	2,477,762	77.37	191,704,446
20-Nov-2018	Silgo Retail Limited	Amrutlal Gordhandas Thobhani	Sell	45,000	36.48	1,641,600
20-Nov-2018	Silgo Retail Limited	Overskud Multi Asset Management Private Limited	Sell	54,000	36.25	1,957,500

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	27,433.50	46.50	0.17%
S&P 500	3,351.28	2.12	0.06%
NASDAQ 100	11,011.00	-97.09	-0.87%
FTSE 100	972.00	0.50	0.05%
DAX	12,674.90	83.20	0.66%
NIKKEI 225	22,329.90	-88.21	-0.39%
SHANGHAI COM	3,354.04	-32.43	-0.96%
NSE NIFTY	11,214.00	13.90	0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	27,357.50	72.50	0.27%
S&P 500 FUTU	3,347.38	3.13	0.09%
NASDAQ 100 F	11,131.80	-129.50	-1.15%
FTSE 100 FUT	6,023.20	21.70	0.36%
DAX FUTURES	12,697.40	44.40	0.35%
SGX NIFTY FU	11,235.00	0.00	0.00%
US DOLLAR IN	93.390	0.622	0.670%
S&P 500 VIX	24.620	-0.260	-1.030%

Commodities	Last	Chg	Chg%
GOLD	2,036.15	-22.25	-1.08%
SILVER	28.400	0.000	0.000%
COPPER	2.7905	-0.1200	-4.1200%
CRUDE OIL	41.560	-0.390	-0.930%
BRENT OIL	44.660	-0.430	-0.950%
NATURAL GAS	2.2530	0.0880	4.0600%

Currencies	Last	Chg	Chg%
EUR/USD	1.1788	-0.0087	-0.7300%
USD/JPY	105.9300	0.3900	0.3600%
GBP/USD	1.3052	-0.0095	-0.7200%
USD/CHF	0.9126	0.0029	0.3200%
USD/CAD	1.3385	0.0080	0.6100%
AUD/USD	0.7158	-0.0076	-1.0400%
USD/CNY	6.9680	0.0160	0.2300%
USD/INR	75.025	0.135	0.180%