SGX Nifty | India After Market Data

India After Market Data – 04-Dec-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 04-Dec-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5228.96	5284.85	-55.89
DII	2215.19	2736.57	-521.38

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	27,577	1,982	29,410	1,944	300,979	23,380
Index Options	917,764	52,523	903,366	51,776	756,085	55,404
Stock Futures	218,638	12,287	227,728	12,686	1,442,452	85,126
Stock Options	90,151	5,152	93,679	5,320	91,925	5,097

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	126,681	158,284	811,732	234,465	511,367	579,834	612,044	814,184	189,781	80,118	154,157	87,148	2,299,513	2,060,283
DII	59,018	21,123	49,759	1,026,159	30,627	121,902	0	0	0	0	0	0	261,306	1,047,282
FII	156,009	144,970	893,300	549,152	226,501	304,817	95,039	129,728	25,161	22,239	23,378	21,147	1,628,027	963,414
Pro	19,584	36,915	144,409	89,424	165,518	194,045	226,930	256,686	37,871	37,752	75,278	31,814	599,179	717,047
Total	361,292	361,292	1,899,200	1,899,200	934,014	1,200,598	934,014	1,200,598	252,813	140,109	252,813	140,109	4,788,026	4,788,026

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	118,839	118,890	369,540	367,847	1,782,947	1,695,037	1,764,349	1,697,724	180,400	73,176	169,743	73,086	4,219,939	4,191,639
DII	97	284	15,516	7,271	0	3	1,000	0	0	0	0	0	15,616	8,555
FII	27,577	29,410	218,638	227,728	464,282	453,482	454,477	448,889	52,926	37,225	54,370	39,309	1,254,130	1,254,183
Pro	47,892	45,821	185,473	186,321	1,262,197	1,069,540	1,289,600	1,071,449	112,761	62,688	121,974	60,694	2,740,551	2,775,859
Total	194,405	194,405	789,167	789,167	3,509,426	3,218,062	3,509,426	3,218,062	346,087	173,089	346,087	173,089	8,230,236	8,230,236

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.30	3.44	1.22
NIFTY 100	27.61	3.49	1.19
NIFTY 200	28.81	3.35	1.17
NIFTY 500	29.57	3.23	1.14
NIFTY AUTO	25.67	4.42	1.06
NIFTY BANK	53.59	3.05	0.47
NIFTY FMCG	43.05	11.07	1.20
NIFTY IT	20.85	5.16	1.43
NIFTY METAL	12.91	1.37	3.84
NIFTY PHARMA	49.82	3.85	0.67
NIFTY REALTY	109.27	1.40	0.57

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
18.1075	-0.1200	-0.63	18.2225	19.6200	16.9050	18.2225

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
04-Dec-2018	AVG Logistics Limited	Sixth Sense India Opportunities Ii	Buy	171,600	75.19	12,902,604
04-Dec-2018	GSS Infotech Limited	Agarwal Archana	Buy	88,247	129.31	11,411,220
04-Dec-2018	GSS Infotech Limited	Ritesh Spinning Mills Limited	Buy	100,000	129.48	12,948,000
04-Dec-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Buy	581,629	307.33	178,752,041
04-Dec-2018	Pioneer Embroideries Limi	Aim Finserv Llp	Buy	151,144	29.93	4,523,740
04-Dec-2018	Reliance Comm. Ltd.	Adroit Financial Services Private Limited	Buy	14,778,025	17.67	261,127,702
04-Dec-2018	Reliance Comm. Ltd.	Adroit Share & Stock Broker Pvt. Ltd.	Buy	15,934,597	17.71	282,201,713
04-Dec-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	25,850,104	17.74	458,580,845
04-Dec-2018	Reliance Comm. Ltd.	Skyveil Trade Solutions Llp	Buy	37,596,531	17.90	672,977,905
04-Dec-2018	Rolta India Ltd.	Anupam Narain Gupta	Buy	1,030,000	13.54	13,946,200
04-Dec-2018	Shubhlaxmi Jewel Art Ltd	Mona Bhavesh Gandhi	Buy	80,000	27.10	2,168,000
04-Dec-2018	Spacenet Enters Ind Ltd	Tapan J Mehta (huf)	Buy	711,369	0.40	284,548
04-Dec-2018	GSS Infotech Limited	Agarwal Archana	Sell	88,247	129.22	11,403,277
04-Dec-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Sell	581,629	307.42	178,804,387
04-Dec-2018	Pioneer Embroideries Limi	Aim Finserv Llp	Sell	10,000	31.90	319,000
04-Dec-2018	Reliance Comm. Ltd.	Adroit Financial Services Private Limited	Sell	14,620,038	17.71	258,920,873
04-Dec-2018	Reliance Comm. Ltd.	Adroit Share & Stock Broker Pvt. Ltd.	Sell	16,942,898	17.74	300,567,011
04-Dec-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	25,850,104	17.76	459,097,847
04-Dec-2018	Reliance Comm. Ltd.	Skyveil Trade Solutions Llp	Sell	37,932,531	17.91	679,371,630
04-Dec-2018	Shubhlaxmi Jewel Art Ltd	Kanadia Fyr Fyter Private Limited	Sell	92,000	27.10	2,493,200
04-Dec-2018	Spacenet Enters Ind Ltd	Lucien Systems Private Limited	Sell	950,000	0.40	380,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,296.50	426.16	0.97%
S&P 500	5,969.34	20.63	0.35%
NASDAQ COMPO	19,003.70	31.23	0.16%
FTSE 100	8,275.12	13.04	0.16%
DAX	19,339.30	16.68	0.09%
NIKKEI 225	38,780.10	496.29	1.30%
SHANGHAI COM	3,263.76	-3.43	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,566.00	269.50	0.61%
S&P 500 FUTU	5,998.10	28.80	0.48%
NASDAQ 100 F	20,888.50	113.60	0.55%
FTSE 100 FUT	8,295.80	-1.30	-0.02%
DAX FUTURES	19,409.00	51.00	0.26%
US DOLLAR IN	107.07	-0.48	-0.45%
S&P 500 VIX	15.580	-0.490	-3.020%

Commodities	Last	Chg	Chg%
GOLD	2,686.10	-26.10	-0.96%
SILVER	30.830	-0.508	-1.620%
COPPER	4.1075	0.0215	0.5300%
CRUDE OIL	71.140	-0.100	-0.140%
BRENT OIL	75.120	-0.050	-0.070%
NATURAL GAS	3.3000	0.1710	5.4700%