After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-Dec-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4041.44 | 3925.22 | 116.22 |
| DII | 3585.42 | 3731.22 | -145.8 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 29,102 | 1,852 | 40,813 | 2,864 | 343,944 | 25,767 |
| Index Options | 871,244 | 53,185 | 870,749 | 53,117 | 770,203 | 55,193 |
| Stock Futures | 210,005 | 11,548 | 223,173 | 12,400 | 1,474,702 | 82,265 |
| Stock Options | 112,595 | 6,484 | 115,494 | 6,634 | 128,701 | 6,899 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 121,999 | 134,148 | 834,098 | 223,537 | 541,005 | 536,981 | 606,924 | 774,064 | 272,616 | 101,687 | 207,189 | 115,408 | 2,408,386 | 2,061,271 |
| DII | 77,561 | 20,615 | 55,071 | 1,028,854 | 34,637 | 121,550 | 0 | 0 | 0 | 0 | 0 | 0 | 288,819 | 1,049,469 |
| FII | 154,838 | 189,106 | 886,786 | 587,916 | 229,890 | 305,046 | 92,594 | 142,673 | 36,017 | 30,675 | 33,802 | 28,207 | 1,643,252 | 1,074,298 |
| Pro | 21,423 | 31,952 | 154,604 | 90,252 | 188,695 | 215,709 | 294,709 | 262,549 | 42,918 | 53,628 | 110,560 | 42,375 | 676,977 | 832,397 |
| Total | 375,821 | 375,821 | 1,930,559 | 1,930,559 | 994,228 | 1,179,286 | 994,228 | 1,179,286 | 351,551 | 185,990 | 351,551 | 185,990 | 5,017,435 | 5,017,435 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 155,187 | 148,267 | 329,982 | 317,639 | 1,611,892 | 1,517,996 | 1,547,026 | 1,515,459 | 177,621 | 100,158 | 169,653 | 100,376 | 3,892,836 | 3,798,420 |
| DII | 2,863 | 0 | 11,032 | 17,654 | 4,010 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,905 | 17,654 |
| FII | 29,102 | 40,813 | 210,005 | 223,173 | 448,836 | 422,408 | 449,576 | 421,173 | 64,507 | 48,088 | 66,252 | 49,242 | 1,222,946 | 1,250,229 |
| Pro | 69,662 | 67,734 | 191,045 | 183,598 | 1,261,917 | 1,020,537 | 1,330,053 | 1,024,309 | 128,943 | 87,383 | 135,166 | 86,011 | 2,759,487 | 2,826,871 |
| Total | 256,814 | 256,814 | 742,064 | 742,064 | 3,326,655 | 2,960,941 | 3,326,655 | 2,960,941 | 371,071 | 235,629 | 371,071 | 235,629 | 7,893,174 | 7,893,174 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 25.37 | 3.32 | 1.27 |
| NIFTY 100 | 26.62 | 3.36 | 1.23 |
| NIFTY 200 | 27.71 | 3.22 | 1.21 |
| NIFTY 500 | 28.43 | 3.11 | 1.19 |
| NIFTY AUTO | 24.47 | 4.22 | 1.11 |
| NIFTY BANK | 52.40 | 2.99 | 0.48 |
| NIFTY FMCG | 41.71 | 10.73 | 1.24 |
| NIFTY IT | 20.05 | 4.96 | 1.49 |
| NIFTY METAL | 12.12 | 1.29 | 4.09 |
| NIFTY PHARMA | 46.92 | 3.63 | 0.71 |
| NIFTY REALTY | 103.14 | 1.32 | 0.61 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 20.4375 | 1.8500 | 9.94 | 18.5900 | 20.6450 | 16.8900 | 18.5900 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIENT |
| 2 | ADANIPOWER |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 07-Dec-2018 | Jet Airways (India) Ltd. | Crossland Trading Co | Buy | 590,587 | 279.19 | 164,885,985 |
| 07-Dec-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Buy | 928,762 | 280.53 | 260,545,604 |
| 07-Dec-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 14,353,408 | 16.13 | 231,520,471 |
| 07-Dec-2018 | Texmaco Rail & Eng. Ltd. | Aequitas Investment Consultancy Private Limited – Pms | Buy | 3,404,200 | 51.00 | 173,614,200 |
| 07-Dec-2018 | Jet Airways (India) Ltd. | Crossland Trading Co | Sell | 590,587 | 279.31 | 164,956,855 |
| 07-Dec-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Sell | 928,762 | 280.67 | 260,675,631 |
| 07-Dec-2018 | Punj Lloyd Limited | Ifci Ltd. | Sell | 2,367,024 | 4.52 | 10,698,948 |
| 07-Dec-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 14,353,408 | 16.15 | 231,807,539 |
| 07-Dec-2018 | Texmaco Rail & Eng. Ltd. | Equity Intelligence India | Sell | 1,780,364 | 51.01 | 90,816,368 |
| 07-Dec-2018 | Texmaco Rail & Eng. Ltd. | Equity Intelligence India Private Limited [p M S] | Sell | 1,145,241 | 51.02 | 58,430,196 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |