After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Dec-2018
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3722.25 | 2860.31 | 861.94 |
| DII | 2778.14 | 3080.66 | -302.52 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 34,500 | 2,395 | 30,216 | 2,146 | 353,354 | 27,269 |
| Index Options | 985,716 | 59,260 | 973,549 | 58,727 | 862,622 | 63,992 |
| Stock Futures | 227,853 | 12,352 | 220,326 | 11,995 | 1,479,477 | 85,852 |
| Stock Options | 124,485 | 6,964 | 122,027 | 6,821 | 153,231 | 8,577 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 125,076 | 143,128 | 828,300 | 227,300 | 507,818 | 697,173 | 601,433 | 875,820 | 315,633 | 141,456 | 248,354 | 138,069 | 2,615,456 | 2,234,105 |
| DII | 65,995 | 24,066 | 53,732 | 1,031,861 | 35,302 | 89,880 | 0 | 0 | 0 | 207 | 0 | 0 | 245,116 | 1,055,927 |
| FII | 170,015 | 183,339 | 897,875 | 581,602 | 243,301 | 363,458 | 104,126 | 151,737 | 46,024 | 37,666 | 36,199 | 33,342 | 1,758,339 | 1,090,345 |
| Pro | 22,541 | 33,094 | 168,245 | 107,389 | 168,983 | 201,573 | 249,845 | 324,527 | 53,241 | 54,216 | 130,345 | 62,134 | 668,799 | 907,334 |
| Total | 383,627 | 383,627 | 1,948,152 | 1,948,152 | 955,405 | 1,352,084 | 955,405 | 1,352,084 | 414,898 | 233,545 | 414,898 | 233,545 | 5,287,711 | 5,287,711 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 125,120 | 118,936 | 380,144 | 388,696 | 1,507,115 | 1,614,734 | 1,512,687 | 1,594,566 | 235,240 | 97,747 | 231,755 | 96,187 | 3,960,100 | 3,942,827 |
| DII | 113 | 5,120 | 13,912 | 12,402 | 0 | 2,549 | 0 | 13,801 | 0 | 0 | 0 | 0 | 16,574 | 31,323 |
| FII | 34,500 | 30,216 | 227,853 | 220,326 | 476,877 | 508,839 | 477,167 | 496,382 | 76,340 | 48,145 | 74,340 | 47,687 | 1,372,554 | 1,346,118 |
| Pro | 51,024 | 56,485 | 213,420 | 213,905 | 1,057,658 | 1,078,755 | 1,051,796 | 1,100,128 | 174,071 | 87,856 | 179,556 | 89,874 | 2,662,784 | 2,691,744 |
| Total | 210,757 | 210,757 | 835,329 | 835,329 | 3,041,650 | 3,204,877 | 3,041,650 | 3,204,877 | 485,651 | 233,748 | 485,651 | 233,748 | 8,012,012 | 8,012,012 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.14 | 3.42 | 1.23 |
| NIFTY 100 | 27.50 | 3.47 | 1.19 |
| NIFTY 200 | 28.66 | 3.34 | 1.17 |
| NIFTY 500 | 29.45 | 3.22 | 1.14 |
| NIFTY AUTO | 25.83 | 4.45 | 1.06 |
| NIFTY BANK | 53.85 | 3.07 | 0.47 |
| NIFTY FMCG | 43.36 | 11.15 | 1.19 |
| NIFTY IT | 20.65 | 5.11 | 1.44 |
| NIFTY METAL | 12.42 | 1.32 | 3.99 |
| NIFTY PHARMA | 47.97 | 3.69 | 0.65 |
| NIFTY REALTY | 109.47 | 1.40 | 0.57 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 15.1575 | -0.3900 | -2.52 | 15.5500 | 15.5975 | 12.6725 | 15.5500 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIENT |
| 2 | ADANIPOWER |
| 3 | JETAIRWAYS |
| 4 | RELCAPITAL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 14-Dec-2018 | Ashapura Inti Fashion Ltd | Hema Chaprot | Buy | 171,000 | 22.30 | 3,813,300 |
| 14-Dec-2018 | Ajooni Biotech Limited | Manish Mittal Huf | Buy | 40,000 | 14.00 | 560,000 |
| 14-Dec-2018 | DRS Dilip Roadlines Ltd. | Festino Vincom Limited | Buy | 136,000 | 75.26 | 10,235,360 |
| 14-Dec-2018 | Goa Carbon Ltd | Chetan Rasiklal Shah | Buy | 50,268 | 599.47 | 30,134,158 |
| 14-Dec-2018 | Goldiam International Lim | Goldiam International Limited | Buy | 313,622 | 88.15 | 27,645,779 |
| 14-Dec-2018 | Gretex Industries Ltd. | Shyamal Sardar | Buy | 42,000 | 11.70 | 491,400 |
| 14-Dec-2018 | Jet Airways (India) Ltd. | Crossland Trading Co | Buy | 690,700 | 258.80 | 178,753,160 |
| 14-Dec-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Buy | 1,367,348 | 259.38 | 354,662,724 |
| 14-Dec-2018 | PC Jeweller Ltd | Centillion Research India Llp | Buy | 3,498,076 | 83.78 | 293,068,807 |
| 14-Dec-2018 | PC Jeweller Ltd | Crossland Trading Co | Buy | 9,389,597 | 84.08 | 789,477,316 |
| 14-Dec-2018 | PC Jeweller Ltd | Graviton Research Capital Llp | Buy | 2,397,361 | 84.11 | 201,642,034 |
| 14-Dec-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Buy | 2,653,381 | 83.72 | 222,141,057 |
| 14-Dec-2018 | PC Jeweller Ltd | Two Roads Trading Private Limited | Buy | 2,256,847 | 84.18 | 189,981,380 |
| 14-Dec-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 2,352,361 | 83.53 | 196,492,714 |
| 14-Dec-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Buy | 20,374,840 | 15.83 | 322,533,717 |
| 14-Dec-2018 | SMVD Poly Pack Limited | Ramakant Basudeo Parasrampuria Huf | Buy | 38,000 | 20.00 | 760,000 |
| 14-Dec-2018 | Ashapura Inti Fashion Ltd | Hema Chaprot | Sell | 28,000 | 22.30 | 624,400 |
| 14-Dec-2018 | Ashapura Inti Fashion Ltd | Omprakash D Agarwal Huf | Sell | 200,000 | 22.30 | 4,460,000 |
| 14-Dec-2018 | Ajooni Biotech Limited | Himanshu Mittal | Sell | 40,000 | 14.00 | 560,000 |
| 14-Dec-2018 | DRS Dilip Roadlines Ltd. | Harsha Rajeshbhai Jhaveri | Sell | 248,000 | 75.60 | 18,748,800 |
| 14-Dec-2018 | Goa Carbon Ltd | Chetan Rasiklal Shah | Sell | 15,249 | 599.51 | 9,141,928 |
| 14-Dec-2018 | Goldiam International Lim | Diajewel N V | Sell | 300,000 | 88.01 | 26,403,000 |
| 14-Dec-2018 | Gretex Industries Ltd. | Wonderland Merchants Private Limited | Sell | 30,000 | 11.70 | 351,000 |
| 14-Dec-2018 | Jet Airways (India) Ltd. | Crossland Trading Co | Sell | 690,700 | 259.05 | 178,925,835 |
| 14-Dec-2018 | Jet Airways (India) Ltd. | Shaastra Securities Trading Private Limited | Sell | 1,367,348 | 259.65 | 355,031,908 |
| 14-Dec-2018 | PC Jeweller Ltd | Centillion Research India Llp | Sell | 3,498,076 | 83.82 | 293,208,730 |
| 14-Dec-2018 | PC Jeweller Ltd | Crossland Trading Co | Sell | 9,389,597 | 84.15 | 790,134,588 |
| 14-Dec-2018 | PC Jeweller Ltd | Graviton Research Capital Llp | Sell | 2,397,361 | 84.37 | 202,265,348 |
| 14-Dec-2018 | PC Jeweller Ltd | Shaastra Securities Trading Private Limited | Sell | 2,653,381 | 83.80 | 222,353,328 |
| 14-Dec-2018 | PC Jeweller Ltd | Two Roads Trading Private Limited | Sell | 2,256,847 | 84.19 | 190,003,949 |
| 14-Dec-2018 | PC Jeweller Ltd | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 2,352,361 | 83.57 | 196,586,809 |
| 14-Dec-2018 | Reliance Comm. Ltd. | Shaastra Securities Trading Private Limited | Sell | 20,374,840 | 15.86 | 323,144,962 |
| 14-Dec-2018 | Rolta India Ltd. | Central Bank Of India (capital Market Service Branch) | Sell | 1,165,855 | 9.93 | 11,576,940 |
| 14-Dec-2018 | SMVD Poly Pack Limited | Choice Equity Broking Private Limited | Sell | 38,000 | 20.00 | 760,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |