India After Market Data – 14-Dec-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 14-Dec-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3722.25	2860.31	861.94
DII	2778.14	3080.66	-302.52

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	34,500	2,395	30,216	2,146	353,354	27,269
Index Options	985,716	59,260	973,549	58,727	862,622	63,992
Stock Futures	227,853	12,352	220,326	11,995	1,479,477	85,852
Stock Options	124,485	6,964	122,027	6,821	153,231	8,577

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	125,076	143,128	828,300	227,300	507,818	697,173	601,433	875,820	315,633	141,456	248,354	138,069	2,615,456	2,234,105
DII	65,995	24,066	53,732	1,031,861	35,302	89,880	0	0	0	207	0	0	245,116	1,055,927
FII	170,015	183,339	897,875	581,602	243,301	363,458	104,126	151,737	46,024	37,666	36,199	33,342	1,758,339	1,090,345
Pro	22,541	33,094	168,245	107,389	168,983	201,573	249,845	324,527	53,241	54,216	130,345	62,134	668,799	907,334
Total	383,627	383,627	1,948,152	1,948,152	955,405	1,352,084	955,405	1,352,084	414,898	233,545	414,898	233,545	5,287,711	5,287,711

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	125,120	118,936	380,144	388,696	1,507,115	1,614,734	1,512,687	1,594,566	235,240	97,747	231,755	96,187	3,960,100	3,942,827
DII	113	5,120	13,912	12,402	0	2,549	0	13,801	0	0	0	0	16,574	31,323
FII	34,500	30,216	227,853	220,326	476,877	508,839	477,167	496,382	76,340	48,145	74,340	47,687	1,372,554	1,346,118
Pro	51,024	56,485	213,420	213,905	1,057,658	1,078,755	1,051,796	1,100,128	174,071	87,856	179,556	89,874	2,662,784	2,691,744
Total	210,757	210,757	835,329	835,329	3,041,650	3,204,877	3,041,650	3,204,877	485,651	233,748	485,651	233,748	8,012,012	8,012,012

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.14	3.42	1.23
NIFTY 100	27.50	3.47	1.19
NIFTY 200	28.66	3.34	1.17
NIFTY 500	29.45	3.22	1.14
NIFTY AUTO	25.83	4.45	1.06
NIFTY BANK	53.85	3.07	0.47
NIFTY FMCG	43.36	11.15	1.19
NIFTY IT	20.65	5.11	1.44
NIFTY METAL	12.42	1.32	3.99
NIFTY PHARMA	47.97	3.69	0.65
NIFTY REALTY	109.47	1.40	0.57

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.1575	-0.3900	-2.52	15.5500	15.5975	12.6725	15.5500

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIENT
2	ADANIPOWER
3	JETAIRWAYS
4	RELCAPITAL

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
14-Dec-2018	Ashapura Inti Fashion Ltd	Hema Chaprot	Buy	171,000	22.30	3,813,300
14-Dec-2018	Ajooni Biotech Limited	Manish Mittal Huf	Buy	40,000	14.00	560,000
14-Dec-2018	DRS Dilip Roadlines Ltd.	Festino Vincom Limited	Buy	136,000	75.26	10,235,360
14-Dec-2018	Goa Carbon Ltd	Chetan Rasiklal Shah	Buy	50,268	599.47	30,134,158
14-Dec-2018	Goldiam International Lim	Goldiam International Limited	Buy	313,622	88.15	27,645,779
14-Dec-2018	Gretex Industries Ltd.	Shyamal Sardar	Buy	42,000	11.70	491,400
14-Dec-2018	Jet Airways (India) Ltd.	Crossland Trading Co	Buy	690,700	258.80	178,753,160
14-Dec-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Buy	1,367,348	259.38	354,662,724
14-Dec-2018	PC Jeweller Ltd	Centillion Research India Llp	Buy	3,498,076	83.78	293,068,807
14-Dec-2018	PC Jeweller Ltd	Crossland Trading Co	Buy	9,389,597	84.08	789,477,316
14-Dec-2018	PC Jeweller Ltd	Graviton Research Capital Llp	Buy	2,397,361	84.11	201,642,034
14-Dec-2018	PC Jeweller Ltd	Shaastra Securities Trading Private Limited	Buy	2,653,381	83.72	222,141,057
14-Dec-2018	PC Jeweller Ltd	Two Roads Trading Private Limited	Buy	2,256,847	84.18	189,981,380
14-Dec-2018	PC Jeweller Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Buy	2,352,361	83.53	196,492,714
14-Dec-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Buy	20,374,840	15.83	322,533,717
14-Dec-2018	SMVD Poly Pack Limited	Ramakant Basudeo Parasrampuria Huf	Buy	38,000	20.00	760,000
14-Dec-2018	Ashapura Inti Fashion Ltd	Hema Chaprot	Sell	28,000	22.30	624,400
14-Dec-2018	Ashapura Inti Fashion Ltd	Omprakash D Agarwal Huf	Sell	200,000	22.30	4,460,000
14-Dec-2018	Ajooni Biotech Limited	Himanshu Mittal	Sell	40,000	14.00	560,000
14-Dec-2018	DRS Dilip Roadlines Ltd.	Harsha Rajeshbhai Jhaveri	Sell	248,000	75.60	18,748,800
14-Dec-2018	Goa Carbon Ltd	Chetan Rasiklal Shah	Sell	15,249	599.51	9,141,928
14-Dec-2018	Goldiam International Lim	Diajewel N V	Sell	300,000	88.01	26,403,000
14-Dec-2018	Gretex Industries Ltd.	Wonderland Merchants Private Limited	Sell	30,000	11.70	351,000
14-Dec-2018	Jet Airways (India) Ltd.	Crossland Trading Co	Sell	690,700	259.05	178,925,835
14-Dec-2018	Jet Airways (India) Ltd.	Shaastra Securities Trading Private Limited	Sell	1,367,348	259.65	355,031,908
14-Dec-2018	PC Jeweller Ltd	Centillion Research India Llp	Sell	3,498,076	83.82	293,208,730
14-Dec-2018	PC Jeweller Ltd	Crossland Trading Co	Sell	9,389,597	84.15	790,134,588
14-Dec-2018	PC Jeweller Ltd	Graviton Research Capital Llp	Sell	2,397,361	84.37	202,265,348
14-Dec-2018	PC Jeweller Ltd	Shaastra Securities Trading Private Limited	Sell	2,653,381	83.80	222,353,328
14-Dec-2018	PC Jeweller Ltd	Two Roads Trading Private Limited	Sell	2,256,847	84.19	190,003,949
14-Dec-2018	PC Jeweller Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Sell	2,352,361	83.57	196,586,809
14-Dec-2018	Reliance Comm. Ltd.	Shaastra Securities Trading Private Limited	Sell	20,374,840	15.86	323,144,962
14-Dec-2018	Rolta India Ltd.	Central Bank Of India (capital Market Service Branch)	Sell	1,165,855	9.93	11,576,940
14-Dec-2018	SMVD Poly Pack Limited	Choice Equity Broking Private Limited	Sell	38,000	20.00	760,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	30,069.90	478.68	1.62%
S&P 500	3,633.09	55.50	1.55%
NASDAQ COMPO	12,013.30	132.63	1.12%
FTSE 100	6,432.17	98.33	1.55%
DAX	13,292.40	165.47	1.26%
NIKKEI 225	26,165.60	638.22	2.50%
SHANGHAI COM	3,402.82	-11.67	-0.34%
NSE NIFTY	13,055.20	128.70	1.00%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	30,023.00	477.00	1.61%
S&P 500 FUTU	3,630.12	54.12	1.51%
NASDAQ 100 F	12,043.20	138.00	1.16%
FTSE 100 FUT	6,430.80	98.80	1.56%
DAX FUTURES	13,303.00	124.50	0.94%
SGX NIFTY FU	13,127.00	0.00	0.00%
US DOLLAR IN	92.312	-0.182	-0.200%
S&P 500 VIX	23.670	-0.430	-1.780%

Commodities	Last	Chg	Chg%
GOLD	1,803.45	-34.35	-1.87%
SILVER	23.277	-0.356	-1.510%
COPPER	3.2988	0.0408	1.2500%
CRUDE OIL	45.000	1.940	4.510%
BRENT OIL	47.840	1.800	3.910%
NATURAL GAS	2.9020	0.0790	2.8000%

Currencies	Last	Chg	Chg%
EUR/USD	1.1855	0.0015	0.1300%
USD/JPY	104.5200	-0.0200	-0.0200%
GBP/USD	1.3337	0.0014	0.1000%
USD/CHF	0.9119	-0.0006	-0.0700%
USD/CAD	1.3018	-0.0059	-0.4500%
AUD/USD	0.7345	0.0060	0.8200%
USD/CNY	6.5915	0.0065	0.1000%
USD/INR	74.080	-0.171	-0.230%