SGX Nifty | India After Market Data

India After Market Data – 31-Dec-2018

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 31-Dec-2018

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	1614.9	1941.77	-326.87
DII	2300.55	1978.57	321.98

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	33,463	2,604	26,878	2,054	313,087	25,009
Index Options	832,819	49,937	808,606	48,243	530,373	40,370
Stock Futures	140,641	8,514	141,943	8,523	1,284,529	79,018
Stock Options	47,736	2,863	46,100	2,779	48,074	2,887

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	131,568	190,920	816,532	188,112	500,338	538,428	605,363	778,542	128,583	56,030	110,850	77,450	2,171,479	1,951,237
DII	76,042	19,219	11,969	978,016	25,017	89,389	0	0	0	0	0	0	202,417	997,235
FII	164,952	148,135	789,457	495,072	153,098	274,229	34,277	68,769	12,833	16,183	7,177	11,881	1,410,752	765,311
Pro	21,179	35,467	132,565	89,323	196,872	219,320	235,685	274,055	30,914	37,494	54,303	20,376	638,344	709,209
Total	393,741	393,741	1,750,523	1,750,523	875,325	1,121,366	875,325	1,121,366	172,330	109,707	172,330	109,707	4,422,992	4,422,992

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	94,867	101,933	252,393	240,855	1,515,387	1,567,123	1,511,374	1,567,111	102,605	36,504	97,568	38,228	3,568,879	3,557,069
DII	4,114	0	2,526	10,337	0	0	1,000	0	0	0	0	0	6,640	11,337
FII	33,463	26,878	140,641	141,943	366,749	466,070	362,340	446,266	27,776	19,960	27,301	18,799	1,054,659	1,023,527
Pro	36,262	39,895	121,229	123,654	1,011,906	1,045,517	1,019,328	1,065,333	75,640	39,812	81,152	39,249	2,330,366	2,368,611
Total	168,706	168,706	516,789	516,789	2,894,042	3,078,710	2,894,042	3,078,710	206,021	96,276	206,021	96,276	6,960,544	6,960,544

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.17	3.38	1.24
NIFTY 100	27.59	3.45	1.19
NIFTY 200	28.78	3.32	1.17
NIFTY 500	29.61	3.20	1.14
NIFTY AUTO	25.73	4.41	1.06
NIFTY BANK	54.61	3.12	0.46
NIFTY FMCG	43.59	11.05	1.13
NIFTY IT	20.00	4.95	1.48
NIFTY METAL	13.05	1.35	4.03
NIFTY PHARMA	48.81	3.76	0.64
NIFTY REALTY	107.24	1.37	0.59

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
16.0000	0.7300	4.78	15.2700	16.1525	14.6500	15.2700

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIPOWER

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
31-Dec-2018	Ashapura Inti Fashion Ltd	Swapnil Mehta	Buy	30,456	26.30	800,993
31-Dec-2018	Agro Tech Foods Limited	S B I Mutual Fund	Buy	679,573	590.50	401,287,857
31-Dec-2018	AVG Logistics Limited	Sixth Sense India Opportunities Ii	Buy	51,600	74.45	3,841,620
31-Dec-2018	Dredging Corporation of I	A.p.t. Portfolio Private Limited	Buy	146,970	428.48	62,973,706
31-Dec-2018	Dredging Corporation of I	Chandarana Intermediaries Brokers Private Limited	Buy	140,861	424.49	59,794,086
31-Dec-2018	Dredging Corporation of I	Elixir Wealth Management Private Limited	Buy	144,775	429.28	62,149,012
31-Dec-2018	Dredging Corporation of I	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Buy	143,123	424.39	60,739,970
31-Dec-2018	Hindustan Construc Co.	Arya Capital Management Pvt Ltd	Buy	14,573,602	11.87	172,988,656
31-Dec-2018	High Ground Entp Ltd	High Ground Productions Pvt Ltd .	Buy	1,400,000	8.80	12,320,000
31-Dec-2018	Innovative Tyres & Tubes	Ardent Ventures Llp	Buy	99,000	25.75	2,549,250
31-Dec-2018	Kapston Facilities Mgmt L	Siddamsetty Nitin	Buy	120,000	104.60	12,552,000
31-Dec-2018	Mohota Industries Ltd.	Agarwal Archana	Buy	115,267	81.87	9,436,909
31-Dec-2018	Maha Tel Nigam Ltd.	Adroit Financial Services Private Limited	Buy	1,552,280	15.88	24,650,206
31-Dec-2018	Agro Phos India Limited	D K Investments	Sell	102,000	50.82	5,183,640
31-Dec-2018	Ashapura Inti Fashion Ltd	Swapnil Mehta	Sell	150,000	24.36	3,654,000
31-Dec-2018	Agro Tech Foods Limited	S B I Mutual Fund	Sell	679,395	590.50	401,182,748
31-Dec-2018	Dredging Corporation of I	A.p.t. Portfolio Private Limited	Sell	146,970	428.79	63,019,266
31-Dec-2018	Dredging Corporation of I	Chandarana Intermediaries Brokers Private Limited	Sell	140,861	426.44	60,068,765
31-Dec-2018	Dredging Corporation of I	Elixir Wealth Management Private Limited	Sell	144,333	429.40	61,976,590
31-Dec-2018	Dredging Corporation of I	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Sell	143,123	424.56	60,764,301
31-Dec-2018	High Ground Entp Ltd	Bhupesh Kumar	Sell	587,000	8.80	5,165,600
31-Dec-2018	High Ground Entp Ltd	Nardevanand	Sell	700,000	8.80	6,160,000
31-Dec-2018	Innovative Tyres & Tubes	Nitinkumar Jayantilal Mankad	Sell	99,000	25.75	2,549,250
31-Dec-2018	Jayashree Tea Ltd.	Manav Investment And Trading Company Ltd	Sell	180,000	87.78	15,800,400
31-Dec-2018	Kapston Facilities Mgmt L	Gayithri Kishor	Sell	120,000	104.60	12,552,000
31-Dec-2018	Mohota Industries Ltd.	Agarwal Archana	Sell	115,267	82.54	9,514,138
31-Dec-2018	Maha Tel Nigam Ltd.	Adroit Financial Services Private Limited	Sell	1,488,779	15.87	23,626,923
31-Dec-2018	Proseed India Limited	Vishwamurte Trad Invest Pe Ltd	Sell	500,000	1.30	650,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,296.50	426.16	0.97%
S&P 500	5,969.34	20.63	0.35%
NASDAQ COMPO	19,003.70	31.23	0.16%
FTSE 100	8,293.47	31.39	0.38%
DAX	19,414.90	92.36	0.48%
NIKKEI 225	38,780.10	496.29	1.30%
SHANGHAI COM	3,263.76	-3.43	-0.11%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,605.00	308.50	0.70%
S&P 500 FUTU	5,998.90	29.60	0.50%
NASDAQ 100 F	20,875.50	100.60	0.48%
FTSE 100 FUT	8,311.80	14.70	0.18%
DAX FUTURES	19,453.50	95.50	0.49%
US DOLLAR IN	106.63	-0.93	-0.86%
S&P 500 VIX	15.600	-0.470	-2.900%

Commodities	Last	Chg	Chg%
GOLD	2,685.00	-27.20	-1.00%
SILVER	30.800	-0.538	-1.720%
COPPER	4.1120	0.0260	0.6400%
CRUDE OIL	71.020	-0.220	-0.310%
BRENT OIL	75.010	-0.160	-0.210%
NATURAL GAS	3.3320	0.2030	6.4900%